AKHi16G5dCUqpuHHZCyTstkHbAzTCaVQeiKe8t3RKH8w Token on Solana

SymbolAKHi16G5dCUqpuHHZCyTstkHbAzTCaVQeiKe8t3RKH8wNetworkSolana

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
No DEX markets found.
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/03 04:03:00SolanaPumpswapBUY
CZ🔥
WSOL
106.43-0.00843$0.830.008430
2jyo…TiZ9
18/03 04:03:00SolanaJupiterSELL
CZ🔥
WSOL
106.82-0.000202$0.02100.000202-
18/03 04:03:00SolanaJupiterBUY
CZ🔥
WSOL
0.00422-0.00842$0.810.008420-
18/03 04:03:00SolanaPumpswapSELL
CZ🔥
WSOL
106.77-0.008425$0.8200.008425
2jyo…TiZ9
18/03 04:01:00SolanaPumpswapBUY
CZ🔥
WSOL
897.57M-604.76$57.11K85604.760
2jyo…TiZ9
18/03 04:01:00SolanaPumpswapSELL
CZ🔥
WSOL
892.06M-597.89$56.47K590597.89
2jyo…TiZ9
18/03 04:00:00SolanaPumpswapSELL
CZ🔥
WSOL
1.12B-730.04$68.95K730730.04
2jyo…TiZ9
18/03 04:00:00SolanaPumpswapBUY
CZ🔥
WSOL
1.14B-743.79$70.24K103743.790
2jyo…TiZ9
18/03 03:59:00SolanaPumpswapSELL
CZ🔥
WSOL
2.37B-1.44K$136.66K14201.44K
2jyo…TiZ9
18/03 03:59:00SolanaPumpswapBUY
CZ🔥
WSOL
2.39B-1.46K$138.41K2021.46K0
2jyo…TiZ9
18/03 03:58:00SolanaPumpswapBUY
CZ🔥
WSOL
1.77B-1.03K$98.24K1411.03K0
2jyo…TiZ9
18/03 03:58:00SolanaPumpswapSELL
CZ🔥
WSOL
1.74B-1.01K$96.41K10001.01K
2jyo…TiZ9
18/03 03:57:00SolanaPumpswapSELL
CZ🔥
WSOL
1.31B-729.78$69.41K750729.78
2jyo…TiZ9
18/03 03:57:00SolanaPumpswapBUY
CZ🔥
WSOL
1.31B-736.08$70.01K104736.080
2jyo…TiZ9
18/03 03:56:00SolanaPumpswapBUY
CZ🔥
WSOL
1.31B-717.22$68.22K102717.220
2jyo…TiZ9
18/03 03:56:00SolanaPumpswapSELL
CZ🔥
WSOL
1.31B-710.89$67.62K700710.89
2jyo…TiZ9
18/03 03:55:00SolanaPumpswapSELL
CZ🔥
WSOL
1.35B-720.45$68.52K740720.45
2jyo…TiZ9
18/03 03:55:00SolanaPumpswapBUY
CZ🔥
WSOL
1.36B-725.79$69.03K102725.790
2jyo…TiZ9
18/03 03:54:00SolanaPumpswapSELL
CZ🔥
WSOL
1.08B-557.66$53.04K560557.66
2jyo…TiZ9
18/03 03:54:00SolanaPumpswapBUY
CZ🔥
WSOL
1.09B-564.74$53.71K79564.740
2jyo…TiZ9
18/03 03:53:00SolanaPumpswapBUY
CZ🔥
WSOL
504.12M-246.74$23.47K34246.740
2jyo…TiZ9
18/03 03:53:00SolanaPumpswapSELL
CZ🔥
WSOL
500.08M-243.5$23.16K240243.5
2jyo…TiZ9
18/03 03:52:00SolanaPumpswapSELL
CZ🔥
WSOL
2.4B-1.16K$110.23K11401.16K
2jyo…TiZ9
18/03 03:52:00SolanaPumpswapBUY
CZ🔥
WSOL
2.4B-1.17K$110.85K1741.17K0
2jyo…TiZ9
18/03 03:51:00SolanaPumpswapBUY
CZ🔥
WSOL
1.18B-563.83$53.63K85563.830
2jyo…TiZ9
18/03 03:51:00SolanaJupiterSELL
CZ🔥
WSOL
22.73K-0.01$1100.01-
18/03 03:51:00SolanaPumpswapSELL
CZ🔥
WSOL
1.17B-557.49$53.02K560557.49
2jyo…TiZ9
18/03 03:50:00SolanaPumpswapBUY
CZ🔥
WSOL
1.36B-642.59$61.12K93642.590
2jyo…TiZ9
18/03 03:50:00SolanaPumpswapSELL
CZ🔥
WSOL
1.36B-638.5$60.73K630638.5
2jyo…TiZ9
18/03 03:49:00SolanaJupiterBUY
CZ🔥
WSOL
22.73K-0.01$0.9610.010-
18/03 03:49:00SolanaPumpswapSELL
CZ🔥
WSOL
1.64B-740.28$70.41K730740.28
2jyo…TiZ9
18/03 03:49:00SolanaPumpswapBUY
CZ🔥
WSOL
1.65B-747.51$71.1K102747.510
2jyo…TiZ9
18/03 03:48:00SolanaPumpswapBUY
CZ🔥
WSOL
1.63B-719.13$68.4K101719.130
2jyo…TiZ9
18/03 03:48:00SolanaPumpswapSELL
CZ🔥
WSOL
1.61B-709.73$67.5K790709.73
2jyo…TiZ9
18/03 03:47:00SolanaPumpswapSELL
CZ🔥
WSOL
1.96B-818.79$77.88K810818.79
2jyo…TiZ9
18/03 03:47:00SolanaPumpswapBUY
CZ🔥
WSOL
1.97B-828.87$78.84K129828.870
2jyo…TiZ9
18/03 03:46:00SolanaPumpswapBUY
CZ🔥
WSOL
2.7B-1.07K$101.49K1551.07K0
2jyo…TiZ9
18/03 03:46:00SolanaPumpswapSELL
CZ🔥
WSOL
2.67B-1.05K$99.91K10801.05K
2jyo…TiZ9
18/03 03:45:00SolanaPumpswapSELL
CZ🔥
WSOL
2B-745.31$70.89K780745.31
2jyo…TiZ9
18/03 03:45:00SolanaPumpswapBUY
CZ🔥
WSOL
2.04B-763.35$72.6K115763.350
2jyo…TiZ9
18/03 03:44:00SolanaPumpswapSELL
CZ🔥
WSOL
62.17M-21.12$2.01K35021.12
2jyo…TiZ9
18/03 03:44:00SolanaPumpswapBUY
CZ🔥
WSOL
65.6M-22.4$2.13K6422.40
2jyo…TiZ9
18/03 03:43:00SolanaPumpswapSELL
CZ🔥
WSOL
58.78M-19.95$1.9K38019.95
2jyo…TiZ9
18/03 03:43:00SolanaPumpswapBUY
CZ🔥
WSOL
56.8M-19.38$1.84K6719.380
2jyo…TiZ9
18/03 03:42:00SolanaPumpswapSELL
CZ🔥
WSOL
61.09M-21.01$2K39021.01
2jyo…TiZ9
18/03 03:42:00SolanaPumpswapBUY
CZ🔥
WSOL
51.11M-17.67$1.68K6417.670
2jyo…TiZ9
18/03 03:41:00SolanaPumpswapSELL
CZ🔥
WSOL
56.71M-19.46$1.85K35019.46
2jyo…TiZ9
18/03 03:41:00SolanaPumpswapBUY
CZ🔥
WSOL
69.89M-24.1$2.29K6524.10
2jyo…TiZ9
18/03 03:40:00SolanaPumpswapBUY
CZ🔥
WSOL
59.18M-20.17$1.92K6720.170
2jyo…TiZ9
18/03 03:40:00SolanaPumpswapSELL
CZ🔥
WSOL
57.85M-19.62$1.87K33019.62
2jyo…TiZ9

AKHi16G5dCUqpuHHZCyTstkHbAzTCaVQeiKe8t3RKH8w FAQ

Frequently asked questions about AKHi16G5dCUqpuHHZCyTstkHbAzTCaVQeiKe8t3RKH8w on Solana

What is AKHi16G5dCUqpuHHZCyTstkHbAzTCaVQeiKe8t3RKH8w?
AKHi16G5dCUqpuHHZCyTstkHbAzTCaVQeiKe8t3RKH8w is a cryptocurrency token on the Solana blockchain.
What is the AKHi16G5dCUqpuHHZCyTstkHbAzTCaVQeiKe8t3RKH8w market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the AKHi16G5dCUqpuHHZCyTstkHbAzTCaVQeiKe8t3RKH8w contract address?
The official AKHi16G5dCUqpuHHZCyTstkHbAzTCaVQeiKe8t3RKH8w smart contract address on Solana is AKHi16G5dCUqpuHHZCyTstkHbAzTCaVQeiKe8t3RKH8w. Always verify this address against the official project sources before trading or sending funds.
Is AKHi16G5dCUqpuHHZCyTstkHbAzTCaVQeiKe8t3RKH8w price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AKHi16G5dCUqpuHHZCyTstkHbAzTCaVQeiKe8t3RKH8w on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the AKHi16G5dCUqpuHHZCyTstkHbAzTCaVQeiKe8t3RKH8w API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own AKHi16G5dCUqpuHHZCyTstkHbAzTCaVQeiKe8t3RKH8w analytics dashboard or trading system. Explore more data on the Solana DEX overview.