IRT (InternationalRebuildingTrust) Token on Solana

Price$0.0772
Market Cap$77.22M
FDV$77.22M
Total Supply1B
SymbolIRTNameInternationalRebuildingTrustNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-1B14.02K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 11m 26s agoSolanaMeteoraSELL
IRT
WSOL
9.9K-8.74$776.31108.74
5JqV…54Y7
17h 11m 26s agoSolanaMeteoraBUY
IRT
WSOL
4.79K-4.08$362.144.080
5JqV…54Y7
17h 12m 26s agoSolanaMeteoraSELL
IRT
WSOL
6.56K-6.09$541.06606.09
5JqV…54Y7
17h 12m 26s agoSolanaMeteoraBUY
IRT
WSOL
9.3K-8.65$768.28108.650
5JqV…54Y7
17h 13m 26s agoSolanaMeteoraBUY
IRT
WSOL
16.9K-15.38$1.37K1315.380
5JqV…54Y7
17h 13m 26s agoSolanaMeteoraSELL
IRT
WSOL
14.33K-13.1$1.16K12013.1
5JqV…54Y7
17h 14m 26s agoSolanaMeteoraSELL
IRT
WSOL
7.32K-6.28$557.91606.28
5JqV…54Y7
17h 14m 26s agoSolanaMeteoraBUY
IRT
WSOL
19.99K-16.1$1.43K1616.10
5JqV…54Y7
17h 15m 26s agoSolanaMeteoraBUY
IRT
WSOL
21.09K-14.13$1.26K1414.130
5JqV…54Y7
17h 15m 26s agoSolanaMeteoraSELL
IRT
WSOL
14.65K-9.89$878.251109.89
5JqV…54Y7
17h 16m 26s agoSolanaMeteoraBUY
IRT
WSOL
18.19K-11.4$1.01K1211.40
5JqV…54Y7
17h 16m 26s agoSolanaMeteoraSELL
IRT
WSOL
17.32K-10.87$965.3912010.87
5JqV…54Y7
17h 17m 26s agoSolanaMeteoraSELL
IRT
WSOL
13.05K-7.47$663.39907.47
5JqV…54Y7
17h 17m 26s agoSolanaMeteoraBUY
IRT
WSOL
15.91K-9.19$816.26109.190
5JqV…54Y7
17h 18m 26s agoSolanaMeteoraSELL
IRT
WSOL
20.25K-12.05$1.07K16012.05
5JqV…54Y7
17h 18m 26s agoSolanaMeteoraBUY
IRT
WSOL
15.76K-9.31$827.33129.310
5JqV…54Y7
17h 19m 26s agoSolanaMeteoraSELL
IRT
WSOL
15.6K-9.65$857.081109.65
5JqV…54Y7
17h 19m 26s agoSolanaMeteoraBUY
IRT
WSOL
18.55K-11.47$1.02K1511.470
5JqV…54Y7
17h 20m 26s agoSolanaMeteoraSELL
IRT
WSOL
2.69K-1.48$131.28401.48
5JqV…54Y7
17h 20m 26s agoSolanaMeteoraBUY
IRT
WSOL
15.67K-8.59$763.21128.590
5JqV…54Y7
17h 21m 26s agoSolanaMeteoraBUY
IRT
WSOL
6.81K-3.41$303.3863.410
5JqV…54Y7
17h 21m 26s agoSolanaMeteoraSELL
IRT
WSOL
11K-5.57$494.591005.57
5JqV…54Y7
17h 22m 26s agoSolanaMeteoraBUY
IRT
WSOL
11.59K-6.59$585.1296.590
5JqV…54Y7
17h 22m 26s agoSolanaMeteoraSELL
IRT
WSOL
18.14K-10.22$908.1114010.22
5JqV…54Y7
17h 23m 26s agoSolanaMeteoraBUY
IRT
WSOL
8.2K-4.93$437.6894.930
5JqV…54Y7
17h 23m 26s agoSolanaMeteoraSELL
IRT
WSOL
9.44K-5.65$502.28705.65
5JqV…54Y7
17h 24m 26s agoSolanaMeteoraBUY
IRT
WSOL
19.67K-10.8$959.81010.80
5JqV…54Y7
17h 24m 26s agoSolanaMeteoraSELL
IRT
WSOL
12.88K-6.97$619.141006.97
5JqV…54Y7
17h 25m 26s agoSolanaMeteoraBUY
IRT
WSOL
8.36K-4.65$412.9854.650
5JqV…54Y7
17h 25m 26s agoSolanaMeteoraSELL
IRT
WSOL
13.21K-7.35$652.581307.35
5JqV…54Y7
17h 26m 26s agoSolanaMeteoraBUY
IRT
WSOL
22.33K-12.54$1.11K1512.540
5JqV…54Y7
17h 26m 26s agoSolanaMeteoraSELL
IRT
WSOL
16.37K-9.25$821.891409.25
5JqV…54Y7
17h 27m 26s agoSolanaMeteoraBUY
IRT
WSOL
7.6K-4.13$366.5184.130
5JqV…54Y7
17h 27m 26s agoSolanaMeteoraSELL
IRT
WSOL
15.05K-8.28$735.771708.28
5JqV…54Y7
17h 28m 26s agoSolanaMeteoraBUY
IRT
WSOL
5.38K-3.15$279.4253.150
5JqV…54Y7
17h 28m 26s agoSolanaMeteoraSELL
IRT
WSOL
9.88K-5.89$523.42705.89
5JqV…54Y7
17h 29m 26s agoSolanaMeteoraBUY
IRT
WSOL
18.67K-11.49$1.02K1111.490
5JqV…54Y7
17h 29m 26s agoSolanaMeteoraSELL
IRT
WSOL
14.45K-8.9$791.11208.9
5JqV…54Y7
17h 30m 26s agoSolanaMeteoraSELL
IRT
WSOL
12.82K-7.9$689.31907.9
5JqV…54Y7
17h 30m 26s agoSolanaMeteoraBUY
IRT
WSOL
12.44K-7.67$669.4597.670
5JqV…54Y7
17h 31m 26s agoSolanaMeteoraBUY
IRT
WSOL
11.4K-7.09$619.05117.090
5JqV…54Y7
17h 31m 26s agoSolanaMeteoraSELL
IRT
WSOL
20.22K-12.74$1.11K16012.74
5JqV…54Y7
17h 32m 26s agoSolanaMeteoraSELL
IRT
WSOL
13.14K-8.18$714.131108.18
5JqV…54Y7
17h 32m 26s agoSolanaMeteoraBUY
IRT
WSOL
20.06K-12.68$1.11K1612.680
5JqV…54Y7
17h 33m 26s agoSolanaMeteoraBUY
IRT
WSOL
15.59K-10.19$889.391410.190
5JqV…54Y7
17h 33m 26s agoSolanaMeteoraSELL
IRT
WSOL
16.95K-11.03$962.5310011.03
5JqV…54Y7
17h 34m 26s agoSolanaMeteoraBUY
IRT
WSOL
12.7K-8.33$726.6178.330
5JqV…54Y7
17h 34m 26s agoSolanaMeteoraSELL
IRT
WSOL
12.55K-8.23$718.071108.23
5JqV…54Y7
17h 35m 26s agoSolanaMeteoraBUY
IRT
WSOL
11.74K-7.17$625.89117.170
5JqV…54Y7
17h 35m 26s agoSolanaMeteoraSELL
IRT
WSOL
10.46K-6.38$556.421106.38
5JqV…54Y7

IRT FAQ

Frequently asked questions about IRT (InternationalRebuildingTrust) on Solana

What is IRT (InternationalRebuildingTrust)?
IRT (InternationalRebuildingTrust) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the IRT market cap?
Estimated market capitalisation is approximately $77.22M. Fully diluted valuation (FDV) is approximately $77.22M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the IRT contract address?
The official IRT smart contract address on Solana is AJtVzGovjHBDjy9gcCUJSTYcRF1mgF3CrCuJ53A7ECRi. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list IRT?
IRT is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is IRT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the IRT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own IRT analytics dashboard or trading system. Explore more data on the Solana DEX overview.