with me (gamble with me? ) Token on Solana

Price$0.0...503021
Market Cap$445.82
FDV$445.82
Total Supply886.29M
Symbolwith meNamegamble with me? NetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-722.15M1402
SolanaJupiter-4.49M16
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
7Bpi…kFkS
SOL
-884.04M$1.550.02
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 51m 6s agoSolanaPumpfunSELL
with me
SOL
458.75K-0.002562$0.23100.002562
7Bpi…kFkS
15/04 16:08:00SolanaPumpfunBUY
with me
SOL
8.61M-0.05$4.1810.050
7Bpi…kFkS
15/04 16:08:00SolanaPumpfunSELL
with me
SOL
11.47M-0.06$5.48400.06
7Bpi…kFkS
15/04 16:07:00SolanaJupiterSELL
with me
WSOL
353.96K-0.001998$0.17100.001998-
15/04 16:07:00SolanaPumpfunBUY
with me
SOL
32.78M-4.93$416.62434.930
7Bpi…kFkS
15/04 16:07:00SolanaJupiterBUY
with me
WSOL
353.96K-0.09$7.5810.090-
15/04 16:07:00SolanaPumpfunSELL
with me
SOL
59.38M-6.38$539.864506.38
7Bpi…kFkS
15/04 16:06:00SolanaPumpfunSELL
with me
SOL
29.64M-14.9$1.26K48014.9
7Bpi…kFkS
15/04 16:06:00SolanaPumpfunBUY
with me
SOL
41.68M-14.96$1.27K5014.960
7Bpi…kFkS
15/04 16:06:00SolanaJupiterSELL
with me
WSOL
1.83M-1.32$111.98101.32-
15/04 16:05:00SolanaPumpfunSELL
with me
SOL
57.61M-6.06$512.944006.06
7Bpi…kFkS
15/04 16:05:00SolanaJupiterBUY
with me
WSOL
1.83M-0.14$11.7920.140-
15/04 16:05:00SolanaPumpfunBUY
with me
SOL
96.04M-6.45$545.69496.450
7Bpi…kFkS
15/04 16:04:00SolanaPumpfunBUY
with me
SOL
192.85M-5$423.254650
7Bpi…kFkS
15/04 16:04:00SolanaJupiterBUY
with me
WSOL
114.88K-0.005$0.4210.0050-
15/04 16:04:00SolanaPumpfunSELL
with me
SOL
117.13M-4.16$351.493104.16
7Bpi…kFkS
15/04 16:03:00SolanaPumpfunBUY
with me
SOL
47.1M-1.14$96.19241.140
7Bpi…kFkS
15/04 16:03:00SolanaPumpfunSELL
with me
SOL
27.41M-0.83$70.232000.83
7Bpi…kFkS

with me FAQ

Frequently asked questions about with me (gamble with me? ) on Solana

What is with me (gamble with me? )?
with me (gamble with me? ) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter.
What is the with me market cap?
Estimated market capitalisation is approximately $445.82. Fully diluted valuation (FDV) is approximately $445.82. Total supply is approximately 886.29M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the with me contract address?
The official with me smart contract address on Solana is AJa8W4MNbhhoRzuPQXRHynzL84CZKfL653eoWYFwpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list with me?
with me is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.
How many liquidity pools does with me have?
with me has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is with me price data real-time?
Yes. The Last Trades tab streams live DEX swap data for with me on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the with me API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own with me analytics dashboard or trading system. Explore more data on the Solana DEX overview.