dawg Token on Solana

Price$0.000047
Market Cap$46.53K
FDV$46.53K
Total Supply1B
SymboldawgNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-159.2K11
SolanaMeteora-14.12B17.38K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 1m 16s agoSolanaMeteoraSELL
dawg
WSOL
724.65M-334.61$28.33K2710334.61
2X63…Tx8x
21h 1m 16s agoSolanaMeteoraBUY
dawg
WSOL
810.09M-372.12$31.51K379372.120
2X63…Tx8x
21h 2m 16s agoSolanaMeteoraSELL
dawg
WSOL
1.65B-399.22$33.8K3520399.22
2X63…Tx8x
21h 2m 16s agoSolanaMeteoraBUY
dawg
WSOL
1.71B-417.79$35.38K642417.790
2X63…Tx8x
21h 3m 16s agoSolanaMeteoraSELL
dawg
WSOL
1.68B-358.45$30.35K3290358.45
2X63…Tx8x
21h 3m 16s agoSolanaMeteoraBUY
dawg
WSOL
1.71B-365.83$30.98K692365.830
2X63…Tx8x
21h 4m 16s agoSolanaMeteoraBUY
dawg
WSOL
1.54B-554.25$46.93K884554.250
2X63…Tx8x
21h 4m 16s agoSolanaMeteoraSELL
dawg
WSOL
1.81B-656.58$55.6K4730656.58
2X63…Tx8x
21h 5m 16s agoSolanaMeteoraSELL
dawg
WSOL
1.52B-656.17$55.56K5390656.17
2X63…Tx8x
21h 5m 16s agoSolanaMeteoraBUY
dawg
WSOL
1.6B-696.01$58.93K782696.010
2X63…Tx8x
21h 6m 16s agoSolanaMeteoraBUY
dawg
WSOL
2.11B-666.83$56.46K668666.830
2X63…Tx8x
21h 6m 16s agoSolanaMeteoraSELL
dawg
WSOL
1.96B-615.97$52.16K3940615.97
2X63…Tx8x
21h 7m 16s agoSolanaMeteoraSELL
dawg
WSOL
376.59M-144.45$12.23K1950144.45
2X63…Tx8x
21h 7m 16s agoSolanaMeteoraBUY
dawg
WSOL
236.78M-89.04$7.54K39089.040
2X63…Tx8x
21h 8m 16s agoSolanaMeteoraSELL
dawg
WSOL
110.16M-115.94$9.82K1730115.94
2X63…Tx8x
21h 8m 16s agoSolanaMeteoraBUY
dawg
WSOL
112.52M-117.63$9.96K377117.630
2X63…Tx8x
21h 9m 16s agoSolanaMeteoraSELL
dawg
WSOL
80.96M-34.88$2.95K176034.88
2X63…Tx8x
21h 9m 16s agoSolanaMeteoraBUY
dawg
WSOL
105.71M-50.08$4.24K33950.080
2X63…Tx8x
21h 9m 16s agoSolanaJupiterSELL
dawg
WSOL
159.2K-0.06$5.06100.06-
21h 10m 16s agoSolanaMeteoraSELL
dawg
WSOL
119.89M-80.08$6.78K174080.08
2X63…Tx8x
21h 10m 16s agoSolanaMeteoraBUY
dawg
WSOL
69.28M-43.57$3.69K46043.570
2X63…Tx8x
21h 11m 16s agoSolanaMeteoraSELL
dawg
WSOL
147.14M-170.3$14.42K1740170.3
2X63…Tx8x
21h 11m 16s agoSolanaMeteoraBUY
dawg
WSOL
127.07M-147.78$12.51K381147.780
2X63…Tx8x
21h 12m 16s agoSolanaMeteoraBUY
dawg
WSOL
139.53M-125.88$10.66K374125.880
2X63…Tx8x
21h 12m 16s agoSolanaMeteoraSELL
dawg
WSOL
90.41M-79.87$6.76K176079.87
2X63…Tx8x
21h 13m 16s agoSolanaMeteoraBUY
dawg
WSOL
157.03M-65.04$5.51K12465.040
2X63…Tx8x
21h 13m 16s agoSolanaMeteoraSELL
dawg
WSOL
88.31M-32.26$2.73K62032.26
2X63…Tx8x
21h 14m 16s agoSolanaMeteoraBUY
dawg
WSOL
752.96M-64$5.42K3640
2X63…Tx8x

dawg FAQ

Frequently asked questions about dawg on Solana

What is dawg?
dawg is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the dawg market cap?
Estimated market capitalisation is approximately $46.53K. Fully diluted valuation (FDV) is approximately $46.53K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the dawg contract address?
The official dawg smart contract address on Solana is ADuYHVdXxHLJvEfLYgbRCx3j8vkXq9qXzV44oHPWeGxL. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list dawg?
dawg is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is dawg price data real-time?
Yes. The Last Trades tab streams live DEX swap data for dawg on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the dawg API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own dawg analytics dashboard or trading system. Explore more data on the Solana DEX overview.