PEPE (Pepe By Matt Furie) Token on Solana

Price$0.000275
Market Cap$277.48K
FDV$277.48K
Total Supply1B
SymbolPEPENamePepe By Matt FurieNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-12.34K12
SolanaMeteora-2.61B12.66K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 49m 14s agoSolanaMeteoraBUY
PEPE
WSOL
10.79M-35.87$2.98K2435.870
3nk9…hpPv
16h 49m 14s agoSolanaMeteoraSELL
PEPE
WSOL
10.65M-35.4$2.94K18035.4
3nk9…hpPv
16h 50m 14s agoSolanaMeteoraBUY
PEPE
WSOL
13.17M-44.12$3.67K2744.120
3nk9…hpPv
16h 50m 14s agoSolanaMeteoraSELL
PEPE
WSOL
13.4M-44.89$3.73K25044.89
3nk9…hpPv
16h 51m 14s agoSolanaMeteoraBUY
PEPE
WSOL
9.9M-33.42$2.78K2333.420
3nk9…hpPv
16h 51m 14s agoSolanaMeteoraSELL
PEPE
WSOL
10.55M-35.63$2.96K22035.63
3nk9…hpPv
16h 52m 14s agoSolanaMeteoraBUY
PEPE
WSOL
16M-56.42$4.69K3256.420
3nk9…hpPv
16h 52m 14s agoSolanaMeteoraSELL
PEPE
WSOL
15.83M-55.82$4.64K34055.82
3nk9…hpPv
16h 53m 14s agoSolanaMeteoraSELL
PEPE
WSOL
14.05M-44.4$3.69K25044.4
3nk9…hpPv
16h 53m 14s agoSolanaMeteoraBUY
PEPE
WSOL
15.78M-50.14$4.17K2750.140
3nk9…hpPv
16h 54m 14s agoSolanaMeteoraBUY
PEPE
WSOL
15.21M-47.98$3.99K2847.980
3nk9…hpPv
16h 54m 14s agoSolanaMeteoraSELL
PEPE
WSOL
16.18M-51.13$4.25K31051.13
3nk9…hpPv
16h 55m 14s agoSolanaMeteoraBUY
PEPE
WSOL
15.19M-53.8$4.47K3453.80
3nk9…hpPv
16h 55m 14s agoSolanaMeteoraSELL
PEPE
WSOL
16.11M-56.9$4.73K32056.9
3nk9…hpPv
16h 56m 14s agoSolanaMeteoraBUY
PEPE
WSOL
14.97M-49$4.07K33490
3nk9…hpPv
16h 56m 14s agoSolanaMeteoraSELL
PEPE
WSOL
14.61M-47.78$3.97K31047.78
3nk9…hpPv
16h 56m 14s agoSolanaJupiterSELL
PEPE
WSOL
6.17K-0.02$1.7100.02-
16h 57m 14s agoSolanaMeteoraSELL
PEPE
WSOL
15.02M-51$4.24K32051
3nk9…hpPv
16h 57m 14s agoSolanaMeteoraBUY
PEPE
WSOL
15.87M-53.83$4.48K3153.830
3nk9…hpPv
16h 58m 14s agoSolanaMeteoraBUY
PEPE
WSOL
10.8M-38.37$3.19K2538.370
3nk9…hpPv
16h 58m 14s agoSolanaMeteoraSELL
PEPE
WSOL
13.58M-48.01$3.99K27048.01
3nk9…hpPv
16h 59m 14s agoSolanaMeteoraBUY
PEPE
WSOL
10.18M-38.02$3.16K2138.020
3nk9…hpPv
16h 59m 14s agoSolanaMeteoraSELL
PEPE
WSOL
10.57M-39.44$3.28K25039.44
3nk9…hpPv
17h 0m 14s agoSolanaMeteoraSELL
PEPE
WSOL
13.51M-46.5$3.87K28046.5
3nk9…hpPv
17h 0m 14s agoSolanaMeteoraBUY
PEPE
WSOL
17.78M-61.13$5.08K3261.130
3nk9…hpPv
17h 1m 14s agoSolanaMeteoraSELL
PEPE
WSOL
16.81M-56.85$4.73K29056.85
3nk9…hpPv
17h 1m 14s agoSolanaMeteoraBUY
PEPE
WSOL
13.15M-44.48$3.7K2944.480
3nk9…hpPv
17h 2m 14s agoSolanaMeteoraBUY
PEPE
WSOL
13.82M-45.85$3.81K2945.850
3nk9…hpPv
17h 2m 14s agoSolanaMeteoraSELL
PEPE
WSOL
9.68M-31.91$2.65K20031.91
3nk9…hpPv
17h 3m 14s agoSolanaMeteoraSELL
PEPE
WSOL
12.2M-36.47$3.03K19036.47
3nk9…hpPv
17h 3m 14s agoSolanaMeteoraBUY
PEPE
WSOL
13.45M-40.27$3.35K2340.270
3nk9…hpPv
17h 4m 14s agoSolanaMeteoraBUY
PEPE
WSOL
14.37M-41.22$3.43K2641.220
3nk9…hpPv
17h 4m 14s agoSolanaMeteoraSELL
PEPE
WSOL
14.77M-42.43$3.53K28042.43
3nk9…hpPv
17h 5m 14s agoSolanaMeteoraBUY
PEPE
WSOL
14.81M-45.99$3.82K2545.990
3nk9…hpPv
17h 5m 14s agoSolanaMeteoraSELL
PEPE
WSOL
17.64M-54.98$4.57K30054.98
3nk9…hpPv
17h 6m 14s agoSolanaMeteoraSELL
PEPE
WSOL
11.26M-35.55$2.96K22035.55
3nk9…hpPv
17h 6m 14s agoSolanaMeteoraBUY
PEPE
WSOL
14.65M-46.22$3.84K2446.220
3nk9…hpPv
17h 7m 14s agoSolanaMeteoraSELL
PEPE
WSOL
10.98M-35.02$2.91K21035.02
3nk9…hpPv
17h 7m 14s agoSolanaMeteoraBUY
PEPE
WSOL
10.92M-34.85$2.9K2034.850
3nk9…hpPv
17h 8m 14s agoSolanaMeteoraBUY
PEPE
WSOL
14.07M-41.86$3.48K2341.860
3nk9…hpPv
17h 8m 14s agoSolanaMeteoraSELL
PEPE
WSOL
13.7M-40.77$3.39K22040.77
3nk9…hpPv
17h 9m 14s agoSolanaMeteoraSELL
PEPE
WSOL
14.3M-38.91$3.24K22038.91
3nk9…hpPv
17h 9m 14s agoSolanaMeteoraBUY
PEPE
WSOL
17.61M-48.1$4K3148.10
3nk9…hpPv
17h 10m 14s agoSolanaMeteoraSELL
PEPE
WSOL
12.29M-31.03$2.58K20031.03
3nk9…hpPv
17h 10m 14s agoSolanaMeteoraBUY
PEPE
WSOL
15.47M-38.99$3.24K2538.990
3nk9…hpPv
17h 11m 14s agoSolanaMeteoraBUY
PEPE
WSOL
14.76M-36.02$3K2136.020
3nk9…hpPv
17h 11m 14s agoSolanaMeteoraSELL
PEPE
WSOL
15.13M-36.91$3.07K19036.91
3nk9…hpPv
17h 12m 14s agoSolanaMeteoraSELL
PEPE
WSOL
16.78M-39.16$3.26K27039.16
3nk9…hpPv
17h 12m 14s agoSolanaMeteoraBUY
PEPE
WSOL
15.76M-36.67$3.05K2636.670
3nk9…hpPv
17h 13m 14s agoSolanaMeteoraSELL
PEPE
WSOL
20.88M-50.3$4.18K31050.3
3nk9…hpPv

PEPE FAQ

Frequently asked questions about PEPE (Pepe By Matt Furie) on Solana

What is PEPE (Pepe By Matt Furie)?
PEPE (Pepe By Matt Furie) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the PEPE market cap?
Estimated market capitalisation is approximately $277.48K. Fully diluted valuation (FDV) is approximately $277.48K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the PEPE contract address?
The official PEPE smart contract address on Solana is ADmRzXfPUBosRe2UULA1ujJBuoWuKfyiipVf46anwdwm. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list PEPE?
PEPE is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is PEPE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PEPE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PEPE analytics dashboard or trading system. Explore more data on the Solana DEX overview.