ADj1ihWoqghtwEnLaPjNRQszCM1qdpynDJK3a83jW2qS Token on Solana

SymbolADj1ihWoqghtwEnLaPjNRQszCM1qdpynDJK3a83jW2qSNetworkSolana

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
No DEX markets found.
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 04:13:00SolanaPumpswapBUY
Zoomer
WSOL
74.87K-0.000025$0.00205720.0000250
B9a7…yHWu
12/04 04:13:00SolanaJupiterSELL
Zoomer
USDC
75.09K-0.000421$0.000421100.000421-
12/04 04:13:00SolanaPumpswapSELL
Zoomer
WSOL
75.06K-0.000005$0.000421100.000005
B9a7…yHWu
12/04 03:59:00SolanaPumpswapBUY
Zoomer
WSOL
1.55-0.00002$0.00164940.000020
B9a7…yHWu
12/04 03:59:00SolanaPumpswapSELL
Zoomer
WSOL
1.56-0.00021$0.02400.00021
B9a7…yHWu
12/04 03:58:00SolanaPumpswapSELL
Zoomer
WSOL
368.72M-1.02K$84.4K17001.02K
B9a7…yHWu
12/04 03:58:00SolanaPumpswapBUY
Zoomer
WSOL
370M-1.03K$85.17K2181.03K0
B9a7…yHWu
12/04 03:57:00SolanaPumpswapBUY
Zoomer
WSOL
359.86M-988.28$81.5K215988.280
B9a7…yHWu
12/04 03:57:00SolanaPumpswapSELL
Zoomer
WSOL
340.31M-929.51$76.65K1670929.51
B9a7…yHWu
12/04 03:56:00SolanaPumpswapBUY
Zoomer
WSOL
321.41M-869.11$71.67K192869.110
B9a7…yHWu
12/04 03:56:00SolanaPumpswapSELL
Zoomer
WSOL
327.92M-881.76$72.72K1490881.76
B9a7…yHWu
12/04 03:55:00SolanaPumpswapSELL
Zoomer
WSOL
291.44M-773.7$63.8K1350773.7
B9a7…yHWu
12/04 03:55:00SolanaPumpswapBUY
Zoomer
WSOL
303.23M-809.36$66.75K164809.360
B9a7…yHWu
12/04 03:54:00SolanaPumpswapBUY
Zoomer
WSOL
256.34M-666.95$55K137666.950
B9a7…yHWu
12/04 03:54:00SolanaPumpswapSELL
Zoomer
WSOL
253.5M-655.92$54.09K1120655.92
B9a7…yHWu
12/04 03:53:00SolanaPumpswapSELL
Zoomer
WSOL
252.2M-653.34$53.88K1120653.34
B9a7…yHWu
12/04 03:53:00SolanaPumpswapBUY
Zoomer
WSOL
252.66M-658.12$54.27K129658.120
B9a7…yHWu
12/04 03:52:00SolanaPumpswapSELL
Zoomer
WSOL
261.44M-672.97$55.5K1140672.97
B9a7…yHWu
12/04 03:52:00SolanaPumpswapBUY
Zoomer
WSOL
255.95M-662.38$54.62K133662.380
B9a7…yHWu
12/04 03:51:00SolanaPumpswapSELL
Zoomer
WSOL
255.26M-673.02$55.5K1150673.02
B9a7…yHWu
12/04 03:51:00SolanaPumpswapBUY
Zoomer
WSOL
256.03M-678.72$55.97K146678.720
B9a7…yHWu
12/04 03:50:00SolanaPumpswapSELL
Zoomer
WSOL
254.8M-663.95$54.75K1140663.95
B9a7…yHWu
12/04 03:50:00SolanaPumpswapBUY
Zoomer
WSOL
254.92M-667.92$55.08K133667.920
B9a7…yHWu
12/04 03:49:00SolanaPumpswapSELL
Zoomer
WSOL
244.82M-631.25$52.06K1090631.25
B9a7…yHWu
12/04 03:49:00SolanaPumpswapBUY
Zoomer
WSOL
248.48M-644.2$53.12K140644.20
B9a7…yHWu
12/04 03:48:00SolanaPumpswapSELL
Zoomer
WSOL
263.84M-679.39$56.03K1160679.39
B9a7…yHWu
12/04 03:48:00SolanaPumpswapBUY
Zoomer
WSOL
265.93M-688.46$56.78K137688.460
B9a7…yHWu
12/04 03:47:00SolanaPumpswapSELL
Zoomer
WSOL
240.99M-611.58$50.43K1050611.58
B9a7…yHWu
12/04 03:47:00SolanaPumpswapBUY
Zoomer
WSOL
240.3M-613.18$50.57K127613.180
B9a7…yHWu
12/04 03:46:00SolanaPumpswapSELL
Zoomer
WSOL
249.31M-623.17$51.39K1080623.17
B9a7…yHWu
12/04 03:46:00SolanaPumpswapBUY
Zoomer
WSOL
255.47M-642.11$52.95K135642.110
B9a7…yHWu
12/04 03:45:00SolanaPumpswapBUY
Zoomer
WSOL
279.37M-686.35$56.6K136686.350
B9a7…yHWu
12/04 03:45:00SolanaPumpswapSELL
Zoomer
WSOL
274.91M-671.63$55.39K1130671.63
B9a7…yHWu
12/04 03:44:00SolanaPumpswapBUY
Zoomer
WSOL
277.69M-677.15$55.84K139677.150
B9a7…yHWu
12/04 03:44:00SolanaPumpswapSELL
Zoomer
WSOL
274.11M-664.81$54.83K1140664.81
B9a7…yHWu
12/04 03:43:00SolanaPumpswapBUY
Zoomer
WSOL
293.43M-702.14$57.9K141702.140
B9a7…yHWu
12/04 03:43:00SolanaPumpswapSELL
Zoomer
WSOL
286.41M-681.67$56.22K1170681.67
B9a7…yHWu
12/04 03:42:00SolanaPumpswapBUY
Zoomer
WSOL
298.89M-689.95$56.9K150689.950
B9a7…yHWu
12/04 03:42:00SolanaPumpswapSELL
Zoomer
WSOL
292.61M-671.63$55.39K1150671.63
B9a7…yHWu
12/04 03:41:00SolanaPumpswapSELL
Zoomer
WSOL
281.98M-645.34$53.22K1100645.34
B9a7…yHWu
12/04 03:41:00SolanaPumpswapBUY
Zoomer
WSOL
287.63M-661.75$54.57K136661.750
B9a7…yHWu
12/04 03:40:00SolanaPumpswapSELL
Zoomer
WSOL
265.43M-589.79$48.64K1030589.79
B9a7…yHWu
12/04 03:40:00SolanaPumpswapBUY
Zoomer
WSOL
277.45M-619.57$51.09K123619.570
B9a7…yHWu
12/04 03:39:00SolanaPumpswapSELL
Zoomer
WSOL
311.13M-677.84$55.9K1130677.84
B9a7…yHWu
12/04 03:39:00SolanaPumpswapBUY
Zoomer
WSOL
313.08M-685.75$56.55K148685.750
B9a7…yHWu
12/04 03:38:00SolanaPumpswapBUY
Zoomer
WSOL
320.96M-680.54$56.12K127680.540
B9a7…yHWu
12/04 03:38:00SolanaPumpswapSELL
Zoomer
WSOL
317.72M-669.91$55.25K1150669.91
B9a7…yHWu
12/04 03:37:00SolanaPumpswapSELL
Zoomer
WSOL
323.91M-691.89$57.06K1120691.89
B9a7…yHWu
12/04 03:37:00SolanaPumpswapBUY
Zoomer
WSOL
313.68M-673.72$55.56K133673.720
B9a7…yHWu
12/04 03:36:00SolanaPumpswapBUY
Zoomer
WSOL
310.86M-667.75$55.07K144667.750
B9a7…yHWu

ADj1ihWoqghtwEnLaPjNRQszCM1qdpynDJK3a83jW2qS FAQ

Frequently asked questions about ADj1ihWoqghtwEnLaPjNRQszCM1qdpynDJK3a83jW2qS on Solana

What is ADj1ihWoqghtwEnLaPjNRQszCM1qdpynDJK3a83jW2qS?
ADj1ihWoqghtwEnLaPjNRQszCM1qdpynDJK3a83jW2qS is a cryptocurrency token on the Solana blockchain.
What is the ADj1ihWoqghtwEnLaPjNRQszCM1qdpynDJK3a83jW2qS market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the ADj1ihWoqghtwEnLaPjNRQszCM1qdpynDJK3a83jW2qS contract address?
The official ADj1ihWoqghtwEnLaPjNRQszCM1qdpynDJK3a83jW2qS smart contract address on Solana is ADj1ihWoqghtwEnLaPjNRQszCM1qdpynDJK3a83jW2qS. Always verify this address against the official project sources before trading or sending funds.
Is ADj1ihWoqghtwEnLaPjNRQszCM1qdpynDJK3a83jW2qS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ADj1ihWoqghtwEnLaPjNRQszCM1qdpynDJK3a83jW2qS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ADj1ihWoqghtwEnLaPjNRQszCM1qdpynDJK3a83jW2qS API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ADj1ihWoqghtwEnLaPjNRQszCM1qdpynDJK3a83jW2qS analytics dashboard or trading system. Explore more data on the Solana DEX overview.