AD1pQ5TpGBene8VsiADZmeKKc1z1m7Hw5WqK5zViCZPr Token on Solana

SymbolAD1pQ5TpGBene8VsiADZmeKKc1z1m7Hw5WqK5zViCZPrNetworkSolana

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
No DEX markets found.
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 16:01:00SolanaMeteoraBUY
Ai
WSOL
25.71M-31.69$2.62K1131.690
23xs…TsaX
27/03 16:01:00SolanaMeteoraSELL
Ai
WSOL
24.93M-30.73$2.54K10030.73
23xs…TsaX
27/03 16:00:00SolanaMeteoraBUY
Ai
WSOL
137.08M-169.31$14.01K55169.310
23xs…TsaX
27/03 16:00:00SolanaMeteoraSELL
Ai
WSOL
138.41M-170.93$14.14K390170.93
23xs…TsaX
27/03 15:59:00SolanaMeteoraSELL
Ai
WSOL
134.1M-166.44$13.87K420166.44
23xs…TsaX
27/03 15:59:00SolanaMeteoraBUY
Ai
WSOL
133.89M-166.21$13.86K49166.210
23xs…TsaX
27/03 15:58:00SolanaMeteoraBUY
Ai
WSOL
115.16M-142.78$11.9K49142.780
23xs…TsaX
27/03 15:58:00SolanaMeteoraSELL
Ai
WSOL
115.13M-142.74$11.9K380142.74
23xs…TsaX
27/03 15:57:00SolanaMeteoraBUY
Ai
WSOL
108.83M-135.01$11.25K49135.010
23xs…TsaX
27/03 15:57:00SolanaMeteoraSELL
Ai
WSOL
108.68M-134.81$11.24K340134.81
23xs…TsaX
27/03 15:56:00SolanaMeteoraBUY
Ai
WSOL
142.39M-176.72$14.73K51176.720
23xs…TsaX
27/03 15:56:00SolanaMeteoraSELL
Ai
WSOL
143.09M-177.56$14.8K440177.56
23xs…TsaX
27/03 15:55:00SolanaMeteoraSELL
Ai
WSOL
122.03M-151.94$12.67K430151.94
23xs…TsaX
27/03 15:55:00SolanaMeteoraBUY
Ai
WSOL
121.9M-151.79$12.65K53151.790
23xs…TsaX
27/03 15:54:00SolanaMeteoraBUY
Ai
WSOL
109.19M-136.25$11.36K43136.250
23xs…TsaX
27/03 15:54:00SolanaMeteoraSELL
Ai
WSOL
109.69M-136.86$11.41K410136.86
23xs…TsaX
27/03 15:53:00SolanaMeteoraBUY
Ai
WSOL
122.58M-152.66$12.73K48152.660
23xs…TsaX
27/03 15:53:00SolanaMeteoraSELL
Ai
WSOL
121.84M-151.73$12.65K380151.73
23xs…TsaX
27/03 15:52:00SolanaMeteoraBUY
Ai
WSOL
137.17M-169.86$14.16K53169.860
23xs…TsaX
27/03 15:52:00SolanaMeteoraSELL
Ai
WSOL
136.44M-168.95$14.08K400168.95
23xs…TsaX
27/03 15:51:00SolanaMeteoraSELL
Ai
WSOL
102.04M-126.28$10.53K350126.28
23xs…TsaX
27/03 15:51:00SolanaMeteoraBUY
Ai
WSOL
101.67M-125.83$10.49K44125.830
23xs…TsaX
27/03 15:50:00SolanaMeteoraBUY
Ai
WSOL
120.83M-150.28$12.53K56150.280
23xs…TsaX
27/03 15:50:00SolanaMeteoraSELL
Ai
WSOL
121.86M-151.54$12.63K410151.54
23xs…TsaX
27/03 15:50:00SolanaOKXBUY
Ai
CASH
300.25K-31.03-131.030-
27/03 15:49:00SolanaMeteoraSELL
Ai
WSOL
114.29M-142.63$11.89K360142.63
23xs…TsaX
27/03 15:49:00SolanaMeteoraBUY
Ai
WSOL
113.55M-141.74$11.82K50141.740
23xs…TsaX
27/03 15:49:00SolanaJupiterSELL
Ai
WSOL
0.2-0.0...252$0.000021100.0...252-
27/03 15:48:00SolanaMeteoraBUY
Ai
WSOL
129.18M-161.65$13.48K50161.650
23xs…TsaX
27/03 15:48:00SolanaMeteoraSELL
Ai
WSOL
128.71M-161.05$13.43K400161.05
23xs…TsaX
27/03 15:47:00SolanaMeteoraBUY
Ai
WSOL
112.29M-140.58$11.72K46140.580
23xs…TsaX
27/03 15:47:00SolanaMeteoraSELL
Ai
WSOL
112.54M-140.87$11.74K300140.87
23xs…TsaX
27/03 15:46:00SolanaMeteoraSELL
Ai
WSOL
123.82M-154.58$12.89K370154.58
23xs…TsaX
27/03 15:46:00SolanaMeteoraBUY
Ai
WSOL
124.76M-155.75$12.98K52155.750
23xs…TsaX
27/03 15:45:00SolanaMeteoraSELL
Ai
WSOL
99M-122.86$10.24K330122.86
23xs…TsaX
27/03 15:45:00SolanaMeteoraBUY
Ai
WSOL
99.6M-123.61$10.3K49123.610
23xs…TsaX
27/03 15:44:00SolanaMeteoraSELL
Ai
WSOL
143.46M-177.97$14.84K430177.97
23xs…TsaX
27/03 15:44:00SolanaMeteoraBUY
Ai
WSOL
143.84M-178.44$14.88K55178.440
23xs…TsaX
27/03 15:43:00SolanaMeteoraSELL
Ai
WSOL
116.97M-144.82$12.07K300144.82
23xs…TsaX
27/03 15:43:00SolanaMeteoraBUY
Ai
WSOL
117.32M-145.26$12.11K53145.260
23xs…TsaX
27/03 15:42:00SolanaMeteoraBUY
Ai
WSOL
119.32M-147.65$12.31K49147.650
23xs…TsaX
27/03 15:42:00SolanaMeteoraSELL
Ai
WSOL
119.19M-147.47$12.29K390147.47
23xs…TsaX
27/03 15:41:00SolanaMeteoraSELL
Ai
WSOL
99.36M-122.69$10.23K320122.69
23xs…TsaX
27/03 15:41:00SolanaMeteoraBUY
Ai
WSOL
99.46M-122.81$10.24K47122.810
23xs…TsaX
27/03 15:40:00SolanaMeteoraBUY
Ai
WSOL
101.48M-125.05$10.42K48125.050
23xs…TsaX
27/03 15:40:00SolanaMeteoraSELL
Ai
WSOL
101.41M-124.95$10.42K330124.95
23xs…TsaX
27/03 15:39:00SolanaMeteoraSELL
Ai
WSOL
106.51M-130.92$10.91K360130.92
23xs…TsaX
27/03 15:39:00SolanaMeteoraBUY
Ai
WSOL
107.9M-132.62$11.06K51132.620
23xs…TsaX
27/03 15:38:00SolanaMeteoraSELL
Ai
WSOL
95.59M-117.03$9.76K320117.03
23xs…TsaX
27/03 15:38:00SolanaMeteoraBUY
Ai
WSOL
95.51M-116.94$9.75K42116.940
23xs…TsaX

AD1pQ5TpGBene8VsiADZmeKKc1z1m7Hw5WqK5zViCZPr FAQ

Frequently asked questions about AD1pQ5TpGBene8VsiADZmeKKc1z1m7Hw5WqK5zViCZPr on Solana

What is AD1pQ5TpGBene8VsiADZmeKKc1z1m7Hw5WqK5zViCZPr?
AD1pQ5TpGBene8VsiADZmeKKc1z1m7Hw5WqK5zViCZPr is a cryptocurrency token on the Solana blockchain.
What is the AD1pQ5TpGBene8VsiADZmeKKc1z1m7Hw5WqK5zViCZPr market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the AD1pQ5TpGBene8VsiADZmeKKc1z1m7Hw5WqK5zViCZPr contract address?
The official AD1pQ5TpGBene8VsiADZmeKKc1z1m7Hw5WqK5zViCZPr smart contract address on Solana is AD1pQ5TpGBene8VsiADZmeKKc1z1m7Hw5WqK5zViCZPr. Always verify this address against the official project sources before trading or sending funds.
Is AD1pQ5TpGBene8VsiADZmeKKc1z1m7Hw5WqK5zViCZPr price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AD1pQ5TpGBene8VsiADZmeKKc1z1m7Hw5WqK5zViCZPr on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the AD1pQ5TpGBene8VsiADZmeKKc1z1m7Hw5WqK5zViCZPr API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own AD1pQ5TpGBene8VsiADZmeKKc1z1m7Hw5WqK5zViCZPr analytics dashboard or trading system. Explore more data on the Solana DEX overview.