sth (stoshi) Token on Solana

Contract: ACrVDv7cNxd2P9SVcs4WRq778xHuqTDAeaXmMSdZpump

About sth (stoshi)

ContractACrVDv7cNxd2P9SVcs4WRq778xHuqTDAeaXmMSdZpump

Symbolsth

Namestoshi

NetworkSolana

Solana Tokens Solana Pairs

sth activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpfunpump	-	57.33M	1	4
Jupiterjupiter	-	23.03M	1	1

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
21/03 15:52:00	Pumpfunpump	SELL	sth	SOL	32.28M	-	0.92	$82.51	1	0	0.92	Bvyw…Bxy6
21/03 12:20:00	Pumpfunpump	SELL	sth	SOL	1.01M	-	0.03	$2.67	1	0	0.03	Bvyw…Bxy6
21/03 12:19:00	Pumpfunpump	SELL	sth	SOL	23.03M	-	0.69	$62.22	1	0	0.69	Bvyw…Bxy6
21/03 12:19:00	Jupiterjupiter	SELL	sth	WSOL	23.03M	-	0.69	$62.15	1	0	0.69	-
21/03 12:19:00	Pumpfunpump	BUY	sth	SOL	1.01M	-	0.03	$2.7	1	0.03	0	Bvyw…Bxy6
21/03 03:42:00	Jupiterjupiter	SELL	sth	USDC	27.99M	-	79.88	$79.88	1	0	79.88	-
21/03 03:42:00	Jupiterjupiter	SELL	sth	WSOL	9.33M	-	0.31	$27.63	1	0	0.31	-
21/03 03:42:00	Pumpfunpump	SELL	sth	SOL	37.33M	-	1.19	$107.51	2	0	1.19	Bvyw…Bxy6
21/03 03:41:00	Pumpfunpump	SELL	sth	SOL	12.44M	-	0.42	$37.68	1	0	0.42	Bvyw…Bxy6
21/03 03:41:00	Jupiterjupiter	SELL	sth	WSOL	12.44M	-	0.42	$37.67	1	0	0.42	-
20/03 16:37:00	Pumpfunpump	BUY	sth	SOL	15.2M	-	0.51	$45.67	1	0.51	0	Bvyw…Bxy6
20/03 02:28:00	Pumpfunpump	SELL	sth	SOL	6.03M	-	0.2	$17.78	1	0	0.2	Bvyw…Bxy6
19/03 23:01:00	Jupiterjupiter	BUY	sth	WSOL	23.99M	-	0.8	$71.15	1	0.8	0	-
19/03 23:01:00	Pumpfunpump	BUY	sth	SOL	23.99M	-	0.79	$70.26	1	0.79	0	Bvyw…Bxy6
19/03 22:46:00	Pumpfunpump	SELL	sth	SOL	372.03K	-	0.01	$1.05	1	0	0.01	Bvyw…Bxy6
19/03 22:45:00	Pumpfunpump	BUY	sth	SOL	372.03K	-	0.01	$1.06	1	0.01	0	Bvyw…Bxy6
19/03 22:15:00	Pumpfunpump	SELL	sth	SOL	14.16M	-	0.46	$40.6	1	0	0.46	Bvyw…Bxy6
19/03 22:04:00	Pumpfunpump	BUY	sth	SOL	30.77M	-	0.99	$87.87	3	0.99	0	Bvyw…Bxy6
19/03 18:24:00	Pumpfunpump	BUY	sth	SOL	13.69M	-	0.42	$36.92	1	0.42	0	Bvyw…Bxy6
19/03 15:08:00	Jupiterjupiter	SELL	sth	WSOL	391.12K	-	0.01	$1.03	1	0	0.01	-
19/03 15:08:00	Pumpfunpump	SELL	sth	SOL	391.12K	-	0.01	$1.03	1	0	0.01	Bvyw…Bxy6
19/03 14:52:00	Pumpfunpump	BUY	sth	SOL	391.12K	-	0.01	$1.04	1	0.01	0	Bvyw…Bxy6
19/03 14:52:00	Jupiterjupiter	BUY	sth	WSOL	391.12K	-	0.01	$1.05	1	0.01	0	-
19/03 09:37:00	Pumpfunpump	BUY	sth	SOL	5.51M	-	0.17	$14.96	1	0.17	0	Bvyw…Bxy6
19/03 04:41:00	Pumpfunpump	SELL	sth	SOL	26.18M	-	0.79	$71.42	1	0	0.79	Bvyw…Bxy6
19/03 00:02:00	Pumpfunpump	BUY	sth	SOL	3.14M	-	0.1	$8.89	1	0.1	0	Bvyw…Bxy6
18/03 22:42:00	Pumpfunpump	BUY	sth	SOL	315.48K	-	0.009877	$0.89	1	0.009877	0	Bvyw…Bxy6
18/03 22:41:00	Pumpfunpump	BUY	sth	SOL	44.78M	-	1.34	$120.81	4	1.34	0	Bvyw…Bxy6
18/03 22:41:00	Pumpfunpump	SELL	sth	SOL	3.16K	-	0.000098	$0.008779	1	0	0.000098	Bvyw…Bxy6
18/03 22:03:00	Pumpfunpump	BUY	sth	SOL	3.45M	-	0.1	$8.93	1	0.1	0	Bvyw…Bxy6
17/03 16:54:00	Pumpfunpump	SELL	sth	SOL	449.56K	-	0.01	$1.2	1	0	0.01	Bvyw…Bxy6
17/03 16:54:00	Jupiterjupiter	SELL	sth	WSOL	449.56K	-	0.01	$1.2	1	0	0.01	-
17/03 16:53:00	Jupiterjupiter	BUY	sth	WSOL	449.56K	-	0.01	$1.23	1	0.01	0	-
17/03 16:53:00	Pumpfunpump	BUY	sth	SOL	449.56K	-	0.01	$1.21	1	0.01	0	Bvyw…Bxy6
17/03 09:13:00	Jupiterjupiter	SELL	sth	WSOL	415.4K	-	0.01	$1.1	1	0	0.01	-
17/03 09:13:00	Pumpfunpump	SELL	sth	SOL	415.4K	-	0.01	$1.11	1	0	0.01	Bvyw…Bxy6
17/03 02:59:00	Pumpfunpump	BUY	sth	SOL	415.4K	-	0.01	$1.13	1	0.01	0	Bvyw…Bxy6
16/03 21:00:00	Pumpfunpump	SELL	sth	SOL	420.86K	-	0.01	$1.14	1	0	0.01	Bvyw…Bxy6
16/03 20:57:00	Pumpfunpump	BUY	sth	SOL	420.86K	-	0.01	$1.15	1	0.01	0	Bvyw…Bxy6
16/03 20:03:00	Jupiterjupiter	SELL	sth	USDC	399.75K	-	1.07	$1.07	1	0	1.07	-
16/03 20:03:00	Pumpfunpump	SELL	sth	SOL	399.75K	-	0.01	$1.08	1	0	0.01	Bvyw…Bxy6
16/03 20:00:00	Pumpfunpump	SELL	sth	SOL	399.14K	-	0.01	$1.07	1	0	0.01	Bvyw…Bxy6
16/03 20:00:00	Jupiterjupiter	BUY	sth	USDC	399.75K	-	1.1	$1.1	1	1.1	0	-
16/03 20:00:00	Pumpfunpump	BUY	sth	SOL	399.75K	-	0.01	$1.09	1	0.01	0	Bvyw…Bxy6
16/03 19:59:00	Pumpfunpump	BUY	sth	SOL	399.14K	-	0.01	$1.08	1	0.01	0	Bvyw…Bxy6
15/03 22:04:00	Pumpfunpump	SELL	sth	SOL	484.92K	-	0.01	$1.23	1	0	0.01	Bvyw…Bxy6
15/03 22:04:00	Jupiterjupiter	SELL	sth	WSOL	484.92K	-	0.01	$1.23	1	0	0.01	-
15/03 20:38:00	Pumpfunpump	BUY	sth	SOL	346.1K	-	0.009877	$0.88	1	0.009877	0	Bvyw…Bxy6
15/03 20:36:00	Pumpfunpump	BUY	sth	SOL	484.92K	-	0.01	$1.23	1	0.01	0	Bvyw…Bxy6
15/03 15:17:00	Pumpfunpump	BUY	sth	SOL	346.64K	-	0.009877	$0.87	1	0.009877	0	Bvyw…Bxy6

sth FAQ

Frequently asked questions about sth (stoshi) on Solana

What is sth (stoshi)?

sth (stoshi) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter.

What is the sth market cap?

Market capitalisation requires the total circulating supply of sth, which is not tracked by on-chain DEX data alone. For sth market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the sth contract address?

The official sth smart contract address on Solana is ACrVDv7cNxd2P9SVcs4WRq778xHuqTDAeaXmMSdZpump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list sth?

sth is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.

Is sth price data real-time?

Yes. The Last Trades tab streams live DEX swap data for sth on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the sth API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own sth analytics dashboard or trading system. Explore more data on the Solana DEX overview.