BEAST (BeastCoin) Token on Solana

Price$0.000136
Market Cap$136.28K
FDV$136.28K
Total Supply1B
SymbolBEASTNameBeastCoinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-1.75M428
SolanaMeteora-498.24B160.8K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 15m 8s agoSolanaMeteoraBUY576.09M-910.81$77.58K93910.810
14h 15m 8s agoSolanaMeteoraSELL567.97M-898.07$76.5K940898.07
14h 16m 8s agoSolanaMeteoraSELL642.69M-997.92$85K1030997.92
14h 16m 8s agoSolanaMeteoraBUY641.65M-996.43$84.88K101996.430
14h 17m 8s agoSolanaMeteoraBUY633.32M-1.03K$87.58K1081.03K0
14h 17m 8s agoSolanaMeteoraSELL642.92M-1.04K$88.85K10901.04K
14h 18m 8s agoSolanaMeteoraSELL688.85M-1.12K$95.74K11501.12K
14h 18m 8s agoSolanaMeteoraBUY685.5M-1.12K$95.29K1161.12K0
14h 19m 8s agoSolanaMeteoraSELL652.99M-1.06K$90.58K11201.06K
14h 19m 8s agoSolanaMeteoraBUY655.74M-1.07K$90.96K1101.07K0
14h 20m 8s agoSolanaJupiterBUY7.68K-1.05$1.0511.050-
14h 20m 8s agoSolanaMeteoraBUY710.25M-1.15K$98.28K1201.15K0
14h 20m 8s agoSolanaMeteoraSELL710.35M-1.15K$98.29K11901.15K
14h 21m 8s agoSolanaMeteoraBUY679.53M-1.1K$93.93K1161.1K0
14h 21m 8s agoSolanaMeteoraSELL678.41M-1.1K$93.77K11801.1K
14h 22m 8s agoSolanaMeteoraBUY981.98M-1.57K$134.1K1601.57K0
14h 22m 8s agoSolanaMeteoraSELL977.43M-1.57K$133.47K16201.57K
14h 23m 8s agoSolanaMeteoraSELL996.29M-1.58K$134.9K16601.58K
14h 23m 8s agoSolanaMeteoraBUY997.85M-1.59K$135.12K1661.59K0
14h 24m 8s agoSolanaMeteoraSELL1.16B-1.85K$157.45K19201.85K
14h 24m 8s agoSolanaMeteoraBUY1.16B-1.85K$157.78K1901.85K0
14h 25m 8s agoSolanaMeteoraBUY939.43M-1.48K$126.03K1551.48K0
14h 25m 8s agoSolanaJupiterSELL8.97K-1.19$1.19101.19-
14h 25m 8s agoSolanaMeteoraSELL931.2M-1.47K$124.93K15501.47K
14h 26m 8s agoSolanaMeteoraBUY732.53M-1.13K$96.11K1151.13K0
14h 26m 8s agoSolanaMeteoraSELL727.6M-1.12K$95.46K11501.12K
14h 27m 8s agoSolanaMeteoraBUY721.5M-1.1K$93.6K1141.1K0
14h 27m 8s agoSolanaMeteoraSELL723.36M-1.1K$93.83K11401.1K
14h 28m 9s agoSolanaMeteoraSELL666.34M-1.03K$87.37K10501.03K
14h 28m 9s agoSolanaMeteoraBUY666.95M-1.03K$87.46K1051.03K0
14h 29m 9s agoSolanaMeteoraBUY713.96M-1.1K$93.64K1141.1K0
14h 29m 9s agoSolanaMeteoraSELL716.67M-1.1K$93.98K11501.1K
14h 30m 9s agoSolanaMeteoraSELL715.02M-1.1K$93.76K11401.1K
14h 30m 9s agoSolanaMeteoraBUY717.54M-1.1K$94.1K1141.1K0
14h 31m 9s agoSolanaMeteoraSELL675.2M-1.02K$87.27K10601.02K
14h 31m 9s agoSolanaMeteoraBUY679.4M-1.03K$87.82K1061.03K0
14h 32m 9s agoSolanaMeteoraSELL694.86M-1.06K$89.97K11001.06K
14h 32m 9s agoSolanaMeteoraBUY693.31M-1.05K$89.78K1101.05K0
14h 33m 9s agoSolanaMeteoraBUY701.54M-1.06K$90.09K1091.06K0
14h 33m 9s agoSolanaMeteoraSELL696.12M-1.05K$89.4K11201.05K
14h 34m 9s agoSolanaMeteoraBUY728.67M-1.08K$92.35K1141.08K0
14h 34m 9s agoSolanaMeteoraSELL731.27M-1.09K$92.66K11601.09K
14h 35m 9s agoSolanaMeteoraBUY737.43M-1.11K$94.28K1191.11K0
14h 35m 9s agoSolanaJupiterBUY843.7K-90.64$106.75190.640-
14h 35m 9s agoSolanaMeteoraSELL737.81M-1.11K$94.32K11901.11K
14h 36m 9s agoSolanaMeteoraSELL771.07M-1.15K$98.14K12001.15K
14h 36m 9s agoSolanaMeteoraBUY772.6M-1.15K$98.34K1181.15K0
14h 37m 9s agoSolanaMeteoraBUY738.11M-1.1K$93.66K1151.1K0
14h 37m 9s agoSolanaMeteoraSELL736.3M-1.1K$93.42K11301.1K
14h 37m 9s agoSolanaJupiterBUY34.06K-0.05$4.2410.050-

BEAST FAQ

Frequently asked questions about BEAST (BeastCoin) on Solana

What is BEAST (BeastCoin)?
BEAST (BeastCoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the BEAST market cap?
Estimated market capitalisation is approximately $136.28K. Fully diluted valuation (FDV) is approximately $136.28K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BEAST contract address?
The official BEAST smart contract address on Solana is ABgRExVKS4gGLDDv6SoGjjhUj4waj6atrUfkaRWD1HrY. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BEAST?
BEAST is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is BEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BEAST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEAST analytics dashboard or trading system. Explore more data on the Solana DEX overview.