Sadie (The Artemis Dog) Token on Solana

Price$0.07882
Market Cap$721K
FDV$721K
Total Supply9.15M
SymbolSadieNameThe Artemis DogNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-490.3K12
SolanaPumpswap-18.25B14.97K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 55m 8s agoSolanaPumpswapBUY
Sadie
WSOL
0.01-0.000005$0.00042210.0000050
w3kd…Ln7b
12h 55m 8s agoSolanaPumpswapSELL
Sadie
WSOL
0.01-0.000013$0.001121100.000013
w3kd…Ln7b
19h 8m 8s agoSolanaPumpswapBUY
Sadie
WSOL
0.71-0.000015$0.00124310.0000150
w3kd…Ln7b
19h 22m 8s agoSolanaPumpswapSELL
Sadie
WSOL
0.71-0.00002$0.001658100.00002
w3kd…Ln7b
19h 23m 8s agoSolanaPumpswapBUY
Sadie
WSOL
0.01-0.00002$0.00165810.000020
w3kd…Ln7b
19h 23m 8s agoSolanaPumpswapSELL
Sadie
WSOL
0.01-0.00002$0.001658100.00002
w3kd…Ln7b
19h 24m 8s agoSolanaPumpswapBUY
Sadie
WSOL
65.23M-9.43$781.98169.430
w3kd…Ln7b
19h 24m 8s agoSolanaPumpswapSELL
Sadie
WSOL
64.62M-9.29$770.321509.29
w3kd…Ln7b
19h 25m 8s agoSolanaPumpswapSELL
Sadie
WSOL
427.99M-61.68$5.11K90061.68
w3kd…Ln7b
19h 25m 8s agoSolanaPumpswapBUY
Sadie
WSOL
430.99M-62.45$5.18K9862.450
w3kd…Ln7b
19h 26m 8s agoSolanaPumpswapBUY
Sadie
WSOL
450.11M-64.6$5.36K9864.60
w3kd…Ln7b
19h 26m 8s agoSolanaPumpswapSELL
Sadie
WSOL
422.29M-60.4$5.01K89060.4
w3kd…Ln7b
19h 27m 8s agoSolanaPumpswapSELL
Sadie
WSOL
419.75M-59.18$4.9K91059.18
w3kd…Ln7b
19h 27m 8s agoSolanaPumpswapBUY
Sadie
WSOL
385.61M-54.71$4.53K9454.710
w3kd…Ln7b
19h 28m 8s agoSolanaPumpswapBUY
Sadie
WSOL
416.75M-58.63$4.85K10058.630
w3kd…Ln7b
19h 28m 8s agoSolanaPumpswapSELL
Sadie
WSOL
400.76M-56.03$4.64K90056.03
w3kd…Ln7b
19h 29m 8s agoSolanaPumpswapBUY
Sadie
WSOL
421.57M-59.59$4.93K9559.590
w3kd…Ln7b
19h 29m 8s agoSolanaPumpswapSELL
Sadie
WSOL
431.84M-60.71$5.02K90060.71
w3kd…Ln7b
19h 30m 8s agoSolanaPumpswapSELL
Sadie
WSOL
407.23M-56.52$4.68K89056.52
w3kd…Ln7b
19h 30m 8s agoSolanaPumpswapBUY
Sadie
WSOL
421.15M-58.78$4.86K9758.780
w3kd…Ln7b
19h 31m 8s agoSolanaPumpswapSELL
Sadie
WSOL
430.25M-60.09$4.97K91060.09
w3kd…Ln7b
19h 31m 8s agoSolanaPumpswapBUY
Sadie
WSOL
414.2M-58.17$4.81K9358.170
w3kd…Ln7b
19h 32m 8s agoSolanaPumpswapSELL
Sadie
WSOL
442.98M-62.68$5.19K87062.68
w3kd…Ln7b
19h 32m 8s agoSolanaPumpswapBUY
Sadie
WSOL
432.33M-61.48$5.09K9861.480
w3kd…Ln7b
19h 33m 8s agoSolanaPumpswapBUY
Sadie
WSOL
521.01M-73.52$6.08K10573.520
w3kd…Ln7b
19h 33m 8s agoSolanaPumpswapSELL
Sadie
WSOL
473.75M-66.56$5.51K95066.56
w3kd…Ln7b
19h 34m 8s agoSolanaPumpswapSELL
Sadie
WSOL
442.71M-60.02$4.97K89060.02
w3kd…Ln7b
19h 34m 8s agoSolanaPumpswapBUY
Sadie
WSOL
437.73M-59.68$4.94K9659.680
w3kd…Ln7b
19h 35m 8s agoSolanaPumpswapBUY
Sadie
WSOL
463.94M-62.95$5.21K9762.950
w3kd…Ln7b
19h 35m 8s agoSolanaPumpswapSELL
Sadie
WSOL
479.7M-64.77$5.36K90064.77
w3kd…Ln7b
19h 36m 8s agoSolanaPumpswapSELL
Sadie
WSOL
448.22M-58.93$4.88K91058.93
w3kd…Ln7b
19h 36m 8s agoSolanaPumpswapBUY
Sadie
WSOL
471.31M-62.4$5.16K9862.40
w3kd…Ln7b
19h 37m 8s agoSolanaPumpswapBUY
Sadie
WSOL
456.65M-59.86$4.95K9659.860
w3kd…Ln7b
19h 37m 8s agoSolanaPumpswapSELL
Sadie
WSOL
452.34M-58.97$4.88K89058.97
w3kd…Ln7b
19h 38m 8s agoSolanaPumpswapBUY
Sadie
WSOL
458.71M-59.6$4.93K9259.60
w3kd…Ln7b
19h 38m 8s agoSolanaPumpswapSELL
Sadie
WSOL
472.52M-61.09$5.06K90061.09
w3kd…Ln7b
19h 39m 8s agoSolanaPumpswapBUY
Sadie
WSOL
395.16M-51.83$4.29K7551.830
w3kd…Ln7b
19h 39m 8s agoSolanaPumpswapSELL
Sadie
WSOL
388.7M-50.69$4.19K75050.69
w3kd…Ln7b
19h 40m 8s agoSolanaPumpswapSELL
Sadie
WSOL
453.02M-58.36$4.83K92058.36
w3kd…Ln7b
19h 40m 8s agoSolanaPumpswapBUY
Sadie
WSOL
460.73M-59.69$4.94K9759.690
w3kd…Ln7b
19h 41m 8s agoSolanaPumpswapBUY
Sadie
WSOL
493.4M-64.12$5.31K9864.120
w3kd…Ln7b
19h 41m 8s agoSolanaPumpswapSELL
Sadie
WSOL
486.69M-62.91$5.21K90062.91
w3kd…Ln7b
19h 42m 8s agoSolanaPumpswapSELL
Sadie
WSOL
475.9M-60.21$4.98K89060.21
w3kd…Ln7b
19h 42m 8s agoSolanaPumpswapBUY
Sadie
WSOL
473.05M-60.18$4.98K9560.180
w3kd…Ln7b
19h 43m 8s agoSolanaPumpswapSELL
Sadie
WSOL
480.43M-59.28$4.91K90059.28
w3kd…Ln7b
19h 43m 8s agoSolanaJupiterBUY
Sadie
WSOL
245.15K-0.03$2.4810.030-
19h 43m 8s agoSolanaJupiterSELL
Sadie
WSOL
245.15K-0.03$2.52100.03-
19h 43m 8s agoSolanaPumpswapBUY
Sadie
WSOL
499.74M-62$5.13K549620
w3kd…Ln7b
19h 44m 8s agoSolanaPumpswapSELL
Sadie
WSOL
521.72M-63.41$5.25K94063.41
w3kd…Ln7b
19h 44m 8s agoSolanaPumpswapBUY
Sadie
WSOL
494.05M-60.3$4.99K69660.30
w3kd…Ln7b

Sadie FAQ

Frequently asked questions about Sadie (The Artemis Dog) on Solana

What is Sadie (The Artemis Dog)?
Sadie (The Artemis Dog) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the Sadie market cap?
Estimated market capitalisation is approximately $721K. Fully diluted valuation (FDV) is approximately $721K. Total supply is approximately 9.15M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Sadie contract address?
The official Sadie smart contract address on Solana is AABJdRXPkCswYTxJHzuwZG3EMzqz65GuwGHKtzThRWtv. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Sadie?
Sadie is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Is Sadie price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Sadie on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Sadie API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Sadie analytics dashboard or trading system. Explore more data on the Solana DEX overview.