BEANIE (dogwifbeanie) Token on Solana

Price$0.000154
Market Cap$153.14K
FDV$153.14K
Total Supply1B
SymbolBEANIENamedogwifbeanieNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-12.04B111.56K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 42m 37s agoSolanaMeteoraBUY
BEANIE
WSOL
26.2M-45.9$4.1K4145.90
DxAq…UgmD
15h 42m 37s agoSolanaMeteoraSELL
BEANIE
WSOL
28.23M-49.47$4.41K45049.47
DxAq…UgmD
15h 43m 37s agoSolanaMeteoraSELL
BEANIE
WSOL
36.1M-59.56$5.31K59059.56
DxAq…UgmD
15h 43m 37s agoSolanaMeteoraBUY
BEANIE
WSOL
45.59M-75.21$6.71K5875.210
DxAq…UgmD
15h 44m 37s agoSolanaMeteoraBUY
BEANIE
WSOL
50.09M-75.8$6.76K5775.80
DxAq…UgmD
15h 44m 37s agoSolanaMeteoraSELL
BEANIE
WSOL
47.2M-71.54$6.38K61071.54
DxAq…UgmD
15h 45m 37s agoSolanaMeteoraBUY
BEANIE
WSOL
50.23M-74.07$6.61K5774.070
DxAq…UgmD
15h 45m 37s agoSolanaMeteoraSELL
BEANIE
WSOL
52.41M-77.27$6.89K57077.27
DxAq…UgmD
15h 46m 37s agoSolanaMeteoraSELL
BEANIE
WSOL
37.88M-52.25$4.66K58052.25
DxAq…UgmD
15h 46m 37s agoSolanaMeteoraBUY
BEANIE
WSOL
47.84M-65.96$5.89K5965.960
DxAq…UgmD
15h 47m 37s agoSolanaMeteoraSELL
BEANIE
WSOL
53.88M-63.77$5.69K59063.77
DxAq…UgmD
15h 47m 37s agoSolanaMeteoraBUY
BEANIE
WSOL
64.42M-76.09$6.79K5876.090
DxAq…UgmD
15h 48m 37s agoSolanaMeteoraSELL
BEANIE
WSOL
77.76M-85.2$7.6K61085.2
DxAq…UgmD
15h 48m 37s agoSolanaMeteoraBUY
BEANIE
WSOL
70.14M-76.5$6.83K6076.50
DxAq…UgmD
15h 49m 37s agoSolanaMeteoraBUY
BEANIE
WSOL
62.81M-82.22$7.34K5982.220
DxAq…UgmD
15h 49m 37s agoSolanaMeteoraSELL
BEANIE
WSOL
68.87M-89.9$8.02K59089.9
DxAq…UgmD
15h 50m 37s agoSolanaMeteoraSELL
BEANIE
WSOL
58.82M-87.96$7.85K60087.96
DxAq…UgmD
15h 50m 37s agoSolanaMeteoraBUY
BEANIE
WSOL
47.33M-71.08$6.34K6071.080
DxAq…UgmD
15h 51m 37s agoSolanaMeteoraBUY
BEANIE
WSOL
53.94M-84.89$7.57K6084.890
DxAq…UgmD
15h 51m 37s agoSolanaMeteoraSELL
BEANIE
WSOL
51.08M-80.35$7.17K59080.35
DxAq…UgmD
15h 52m 37s agoSolanaMeteoraBUY
BEANIE
WSOL
42.92M-73.16$6.53K6073.160
DxAq…UgmD
15h 52m 37s agoSolanaMeteoraSELL
BEANIE
WSOL
54.56M-93.11$8.31K60093.11
DxAq…UgmD
15h 53m 37s agoSolanaMeteoraBUY
BEANIE
WSOL
38.83M-71.73$6.4K5871.730
DxAq…UgmD
15h 53m 37s agoSolanaMeteoraSELL
BEANIE
WSOL
32.55M-60.42$5.39K59060.42
DxAq…UgmD
15h 54m 37s agoSolanaMeteoraSELL
BEANIE
WSOL
49.24M-91.39$8.2K60091.39
DxAq…UgmD
15h 54m 37s agoSolanaMeteoraBUY
BEANIE
WSOL
39.29M-72.82$6.53K5872.820
DxAq…UgmD
15h 55m 37s agoSolanaMeteoraBUY
BEANIE
WSOL
36.18M-76.46$6.86K5876.460
DxAq…UgmD
15h 55m 37s agoSolanaMeteoraSELL
BEANIE
WSOL
46.45M-100$8.97K600100
DxAq…UgmD
15h 56m 37s agoSolanaMeteoraSELL
BEANIE
WSOL
26.13M-68.84$6.18K61068.84
DxAq…UgmD
15h 56m 37s agoSolanaMeteoraBUY
BEANIE
WSOL
27.12M-71.36$6.4K5871.360
DxAq…UgmD
15h 57m 37s agoSolanaMeteoraBUY
BEANIE
WSOL
26.73M-63.46$5.69K5663.460
DxAq…UgmD
15h 57m 37s agoSolanaMeteoraSELL
BEANIE
WSOL
22.86M-54.16$4.86K58054.16
DxAq…UgmD
15h 58m 37s agoSolanaMeteoraBUY
BEANIE
WSOL
33.14M-76$6.82K59760
DxAq…UgmD
15h 58m 37s agoSolanaMeteoraSELL
BEANIE
WSOL
41.16M-96.18$8.63K60096.18
DxAq…UgmD
15h 59m 37s agoSolanaMeteoraBUY
BEANIE
WSOL
27.19M-78.21$7.02K5778.210
DxAq…UgmD
15h 59m 37s agoSolanaMeteoraSELL
BEANIE
WSOL
31.31M-90.14$8.09K60090.14
DxAq…UgmD
16h 0m 37s agoSolanaMeteoraSELL
BEANIE
WSOL
27.02M-91.17$8.18K60091.17
DxAq…UgmD
16h 0m 37s agoSolanaMeteoraBUY
BEANIE
WSOL
19.02M-64.22$5.76K5164.220
DxAq…UgmD
16h 1m 37s agoSolanaMeteoraBUY
BEANIE
WSOL
14.58M-54.68$4.91K5454.680
DxAq…UgmD
16h 1m 37s agoSolanaMeteoraSELL
BEANIE
WSOL
13.21M-49.63$4.45K60049.63
DxAq…UgmD
16h 2m 37s agoSolanaMeteoraBUY
BEANIE
WSOL
13.37M-47.76$4.29K5147.760
DxAq…UgmD
16h 2m 37s agoSolanaMeteoraSELL
BEANIE
WSOL
13.49M-48.18$4.32K58048.18
DxAq…UgmD
16h 3m 37s agoSolanaMeteoraSELL
BEANIE
WSOL
11.79M-42.93$3.85K62042.93
DxAq…UgmD
16h 3m 37s agoSolanaMeteoraBUY
BEANIE
WSOL
12.97M-47.14$4.23K5247.140
DxAq…UgmD
16h 4m 37s agoSolanaMeteoraBUY
BEANIE
WSOL
16.3M-55.39$4.97K5655.390
DxAq…UgmD
16h 4m 37s agoSolanaMeteoraSELL
BEANIE
WSOL
13.88M-47.18$4.23K58047.18
DxAq…UgmD
16h 5m 37s agoSolanaMeteoraSELL
BEANIE
WSOL
12.26M-39.24$3.52K62039.24
DxAq…UgmD
16h 5m 37s agoSolanaMeteoraBUY
BEANIE
WSOL
16.64M-52.87$4.74K5252.870
DxAq…UgmD
16h 6m 37s agoSolanaMeteoraSELL
BEANIE
WSOL
19.05M-55.6$4.99K58055.6
DxAq…UgmD
16h 6m 37s agoSolanaMeteoraBUY
BEANIE
WSOL
19.42M-56.7$5.09K5156.70
DxAq…UgmD

BEANIE FAQ

Frequently asked questions about BEANIE (dogwifbeanie) on Solana

What is BEANIE (dogwifbeanie)?
BEANIE (dogwifbeanie) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the BEANIE market cap?
Estimated market capitalisation is approximately $153.14K. Fully diluted valuation (FDV) is approximately $153.14K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BEANIE contract address?
The official BEANIE smart contract address on Solana is A89MiHNdaNgF8AeREj6Y32cNjAm2KMi1kLdCJYUSBNvY. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BEANIE?
BEANIE is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is BEANIE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEANIE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BEANIE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEANIE analytics dashboard or trading system. Explore more data on the Solana DEX overview.