ROSIЕ (Rosie) Token on Solana

SymbolROSIЕNameRosieNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-2.47M12
SolanaJupiter-30.06M11
SolanaMeteora-50.51M15
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 17:42:00SolanaJupiterBUY
ROSIЕ
WSOL
30.06M-0.7$57.4810.70-
12/04 17:42:00SolanaMeteoraBUY
ROSIЕ
WSOL
46.38M-1.08$88.5321.080
ENta…CaZT
12/04 14:27:00SolanaOKXSELL
ROSIЕ
WSOL
2.39M-0.05$4.21100.05-
12/04 14:27:00SolanaMeteoraSELL
ROSIЕ
WSOL
2.39M-0.05$4.24100.05
ENta…CaZT
12/04 01:45:00SolanaMeteoraSELL
ROSIЕ
WSOL
83.12K-0.001806$0.15100.001806
ENta…CaZT
12/04 01:45:00SolanaOKXSELL
ROSIЕ
WSOL
83.12K-0.00179$0.15100.00179-
09/04 07:01:00SolanaMeteoraSELL
ROSIЕ
WSOL
1.66M-0.04$2.97100.04
ENta…CaZT
07/04 05:26:00SolanaMeteoraSELL
ROSIЕ
WSOL
193-0.000004$0.000335100.000004
ENta…CaZT
06/04 19:03:00SolanaMeteoraSELL
ROSIЕ
WSOL
15.02M-0.33$27.2100.33
ENta…CaZT
06/04 19:03:00SolanaJupiterSELL
ROSIЕ
WSOL
15.02M-0.33$27.2100.33-
03/04 03:44:00SolanaMeteoraSELL
ROSIЕ
WSOL
225.87K-0.005088$0.4100.005088
ENta…CaZT
01/04 20:58:00SolanaMeteoraSELL
ROSIЕ
WSOL
57.13M-1.33$109.94201.33
ENta…CaZT
01/04 20:56:00SolanaMeteoraBUY
ROSIЕ
WSOL
36.53M-0.87$72.1450.870
ENta…CaZT
01/04 20:55:00SolanaMeteoraBUY
ROSIЕ
WSOL
38.17M-0.86$71.120.860
ENta…CaZT
01/04 18:47:00SolanaMeteoraSELL
ROSIЕ
WSOL
51.81M-1.19$99.28301.19
ENta…CaZT
01/04 17:32:00SolanaMeteoraSELL
ROSIЕ
WSOL
21.04M-0.52$44.24100.52
ENta…CaZT
01/04 17:22:00SolanaMeteoraSELL
ROSIЕ
WSOL
28.68M-0.76$64.01100.76
ENta…CaZT
01/04 17:22:00SolanaJupiterSELL
ROSIЕ
WSOL
28.68M-0.76$64.01100.76-
01/04 17:20:00SolanaMeteoraBUY
ROSIЕ
WSOL
49.71M-1.31$110.821.310
ENta…CaZT
01/04 17:20:00SolanaJupiterBUY
ROSIЕ
WSOL
28.68M-0.75$63.5910.750-
01/04 05:42:00SolanaJupiterSELL
ROSIЕ
WSOL
2.07M-0.05$4.22100.05-
01/04 05:42:00SolanaMeteoraSELL
ROSIЕ
WSOL
2.07M-0.05$4.22100.05
ENta…CaZT
01/04 05:35:00SolanaJupiterSELL
ROSIЕ
USDC
23.92M-50.46$50.431050.46-
01/04 05:35:00SolanaMeteoraSELL
ROSIЕ
WSOL
23.92M-0.6$50.41100.6
ENta…CaZT
30/03 18:01:00SolanaMeteoraSELL
ROSIЕ
WSOL
9.76M-0.25$21.06100.25
ENta…CaZT
30/03 18:01:00SolanaJupiterSELL
ROSIЕ
USDC
9.76M-21.2$21.191021.2-
29/03 10:35:00SolanaMeteoraSELL
ROSIЕ
WSOL
11.27M-0.3$24.74100.3
ENta…CaZT
29/03 10:35:00SolanaJupiterSELL
ROSIЕ
WSOL
11.27M-0.3$24.74100.3-
29/03 06:15:00SolanaMeteoraSELL
ROSIЕ
WSOL
33.42M-0.95$77.8100.95
ENta…CaZT
28/03 19:33:00SolanaMeteoraSELL
ROSIЕ
WSOL
21.13M-0.64$53.25100.64
ENta…CaZT
28/03 19:33:00SolanaJupiterSELL
ROSIЕ
USDC
21.13M-53.23$53.221053.23-
28/03 06:21:00SolanaMeteoraSELL
ROSIЕ
WSOL
29.63M-0.96$79.65100.96
ENta…CaZT
28/03 05:44:00SolanaMeteoraBUY
ROSIЕ
WSOL
29.63M-0.98$8110.980
ENta…CaZT
28/03 05:43:00SolanaMeteoraBUY
ROSIЕ
WSOL
7.53M-0.24$19.610.240
ENta…CaZT
28/03 05:40:00SolanaMeteoraBUY
ROSIЕ
WSOL
7.68M-0.24$19.5910.240
ENta…CaZT
28/03 05:40:00SolanaOKXBUY
ROSIЕ
USDC
7.68M-19.98$19.98119.980-
27/03 21:47:00SolanaMeteoraSELL
ROSIЕ
WSOL
12.93M-0.39$32.53100.39
ENta…CaZT
27/03 20:52:00SolanaMeteoraSELL
ROSIЕ
WSOL
30.78M-0.99$82.09100.99
ENta…CaZT
27/03 20:48:00SolanaMeteoraSELL
ROSIЕ
WSOL
27.5M-0.96$79.34100.96
ENta…CaZT
27/03 19:33:00SolanaMeteoraBUY
ROSIЕ
WSOL
27.5M-0.98$81.0610.980
ENta…CaZT
27/03 19:21:00SolanaMeteoraBUY
ROSIЕ
WSOL
12.93M-0.44$35.8710.440
ENta…CaZT
27/03 18:56:00SolanaMeteoraBUY
ROSIЕ
WSOL
30.78M-0.98$80.6610.980
ENta…CaZT
27/03 17:55:00SolanaMeteoraBUY
ROSIЕ
WSOL
16.36M-0.49$40.2710.490
ENta…CaZT
27/03 17:52:00SolanaMeteoraBUY
ROSIЕ
WSOL
17.06M-0.49$40.2610.490
ENta…CaZT
27/03 17:04:00SolanaMeteoraBUY
ROSIЕ
WSOL
19.41M-0.53$44.1130.530
ENta…CaZT
27/03 07:34:00SolanaMeteoraSELL
ROSIЕ
WSOL
67.2M-1.91$164.14101.91
ENta…CaZT
27/03 05:29:00SolanaMeteoraBUY
ROSIЕ
WSOL
67.2M-1.96$168.6811.960
ENta…CaZT
25/03 18:55:00SolanaMeteoraSELL
ROSIЕ
WSOL
228.36K-0.006002$0.55100.006002
ENta…CaZT
25/03 17:00:00SolanaMeteoraBUY
ROSIЕ
WSOL
45.66K-0.001225$0.1110.0012250
ENta…CaZT
25/03 16:57:00SolanaMeteoraBUY
ROSIЕ
WSOL
45.67K-0.001225$0.1110.0012250
ENta…CaZT

ROSIЕ FAQ

Frequently asked questions about ROSIЕ (Rosie) on Solana

What is ROSIЕ (Rosie)?
ROSIЕ (Rosie) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Jupiter, Meteora.
What is the ROSIЕ market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the ROSIЕ contract address?
The official ROSIЕ smart contract address on Solana is A5Q2ZpCo2hsPHpknSgdz4UCS5UXVWYwx3t2cSTWrdoge. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ROSIЕ?
ROSIЕ is listed on 3 DEX markets on Solana across 3 protocols: OKX, Jupiter, Meteora. The highest-volume venues are OKX, Jupiter, Meteora.
Is ROSIЕ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ROSIЕ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ROSIЕ API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ROSIЕ analytics dashboard or trading system. Explore more data on the Solana DEX overview.