百事 (Pepsi on Sol) Token on Solana

Price$0.004032
Market Cap$201.61K
FDV$201.61K
Total Supply50M
Symbol百事NamePepsi on SolNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-730.4612
SolanaMeteora-46.64M1549
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 15m 56s agoSolanaMeteoraBUY
百事
WSOL
10.87K-0.51$43.6650.510
7Gdb…VTgi
12h 16m 56s agoSolanaMeteoraBUY
百事
WSOL
10.36K-0.49$41.4140.490
7Gdb…VTgi
12h 17m 56s agoSolanaMeteoraBUY
百事
WSOL
8.12K-0.38$32.3240.380
7Gdb…VTgi
12h 18m 56s agoSolanaMeteoraBUY
百事
WSOL
9.86K-0.46$39.0950.460
7Gdb…VTgi
12h 19m 56s agoSolanaMeteoraBUY
百事
WSOL
10.01K-0.46$39.4350.460
7Gdb…VTgi
12h 20m 56s agoSolanaMeteoraBUY
百事
WSOL
6.69K-0.31$26.2430.310
7Gdb…VTgi
12h 21m 56s agoSolanaMeteoraBUY
百事
WSOL
30.43K-1.4$118.62131.40
7Gdb…VTgi
12h 22m 56s agoSolanaMeteoraBUY
百事
WSOL
19.95K-0.9$76.8570.90
7Gdb…VTgi
12h 23m 56s agoSolanaMeteoraBUY
百事
WSOL
22.5K-1.01$85.5671.010
7Gdb…VTgi
12h 24m 56s agoSolanaMeteoraBUY
百事
WSOL
13.79K-0.61$51.8860.610
7Gdb…VTgi
12h 25m 56s agoSolanaMeteoraBUY
百事
WSOL
23.34K-1.02$86.85101.020
7Gdb…VTgi
12h 26m 56s agoSolanaMeteoraBUY
百事
WSOL
21.13K-0.91$77.5970.910
7Gdb…VTgi
12h 27m 56s agoSolanaMeteoraBUY
百事
WSOL
22.88K-0.98$82.9590.980
7Gdb…VTgi
12h 28m 56s agoSolanaMeteoraBUY
百事
WSOL
24.31K-1.02$86.9291.020
7Gdb…VTgi
12h 29m 56s agoSolanaMeteoraBUY
百事
WSOL
49.03K-2.02$171.64162.020
7Gdb…VTgi
12h 30m 56s agoSolanaMeteoraBUY
百事
WSOL
48.76K-1.95$165.99131.950
7Gdb…VTgi
12h 31m 56s agoSolanaMeteoraBUY
百事
WSOL
32.64K-1.28$108.6111.280
7Gdb…VTgi
12h 32m 56s agoSolanaMeteoraBUY
百事
WSOL
13.98K-0.54$45.8960.540
7Gdb…VTgi
12h 33m 56s agoSolanaMeteoraBUY
百事
WSOL
42.72K-1.63$138.11121.630
7Gdb…VTgi
12h 34m 56s agoSolanaMeteoraBUY
百事
WSOL
48.29K-1.79$152.26121.790
7Gdb…VTgi
12h 35m 56s agoSolanaMeteoraBUY
百事
WSOL
30.27K-1.1$93.4381.10
7Gdb…VTgi
12h 36m 56s agoSolanaMeteoraBUY
百事
WSOL
54.07K-1.93$163.76141.930
7Gdb…VTgi
12h 37m 56s agoSolanaMeteoraSELL
百事
WSOL
364.31-0.01$1.08100.01
7Gdb…VTgi
12h 37m 56s agoSolanaJupiterSELL
百事
WSOL
365.23-0.01$1.08100.01-
12h 37m 56s agoSolanaMeteoraBUY
百事
WSOL
58.53K-2.04$173.29162.040
7Gdb…VTgi
12h 38m 56s agoSolanaMeteoraBUY
百事
WSOL
54.19K-1.84$156.74161.840
7Gdb…VTgi
12h 39m 56s agoSolanaMeteoraBUY
百事
WSOL
77.73K-2.57$218.05162.570
7Gdb…VTgi
12h 40m 56s agoSolanaMeteoraBUY
百事
WSOL
43.84K-1.4$119.5131.40
7Gdb…VTgi
12h 41m 56s agoSolanaMeteoraBUY
百事
WSOL
50.7K-1.58$134.94111.580
7Gdb…VTgi
12h 42m 56s agoSolanaMeteoraBUY
百事
WSOL
69.82K-2.12$180.36152.120
7Gdb…VTgi
12h 43m 56s agoSolanaMeteoraSELL
百事
WSOL
54.84-0.001554$0.13100.001554
7Gdb…VTgi
12h 43m 56s agoSolanaMeteoraBUY
百事
WSOL
171.29K-4.9$417.46334.90
7Gdb…VTgi
12h 44m 56s agoSolanaMeteoraBUY
百事
WSOL
147.42K-3.91$333.31273.910
7Gdb…VTgi
12h 45m 56s agoSolanaMeteoraBUY
百事
WSOL
162.14K-4.01$341.77294.010
7Gdb…VTgi
12h 46m 56s agoSolanaMeteoraBUY
百事
WSOL
103.35K-2.41$205.47172.410
7Gdb…VTgi
12h 47m 56s agoSolanaMeteoraBUY
百事
WSOL
142.61K-3.16$269.05263.160
7Gdb…VTgi
12h 47m 56s agoSolanaJupiterBUY
百事
WSOL
365.23-0.008005$0.6810.0080050-
12h 48m 56s agoSolanaMeteoraSELL
百事
WSOL
567.59-0.01$0.96100.01
7Gdb…VTgi
12h 48m 56s agoSolanaMeteoraBUY
百事
WSOL
208.98K-4.3$366.7344.30
7Gdb…VTgi
12h 49m 56s agoSolanaMeteoraBUY
百事
WSOL
194.09K-3.69$314.34273.690
7Gdb…VTgi
12h 49m 56s agoSolanaMeteoraSELL
百事
WSOL
103.28-0.001898$0.16100.001898
7Gdb…VTgi
12h 50m 56s agoSolanaMeteoraSELL
百事
WSOL
309.84-0.005412$0.46300.005412
7Gdb…VTgi
12h 50m 56s agoSolanaMeteoraBUY
百事
WSOL
274.39K-4.77$406.53344.770
7Gdb…VTgi
12h 51m 56s agoSolanaMeteoraBUY
百事
WSOL
290.81K-4.57$388.94354.570
7Gdb…VTgi
12h 51m 56s agoSolanaMeteoraSELL
百事
WSOL
1.35K-0.02$1.87500.02
7Gdb…VTgi
12h 52m 56s agoSolanaMeteoraSELL
百事
WSOL
454.21-0.006568$0.56300.006568
7Gdb…VTgi
12h 52m 56s agoSolanaMeteoraBUY
百事
WSOL
88.1M-151.28$12.89K31151.280
7Gdb…VTgi

百事 FAQ

Frequently asked questions about 百事 (Pepsi on Sol) on Solana

What is 百事 (Pepsi on Sol)?
百事 (Pepsi on Sol) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the 百事 market cap?
Estimated market capitalisation is approximately $201.61K. Fully diluted valuation (FDV) is approximately $201.61K. Total supply is approximately 50M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the 百事 contract address?
The official 百事 smart contract address on Solana is A4wDcqdBYxFhmEMdeAr7QU6Dy8Gp9tpMP4RMctUCKWb6. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list 百事?
百事 is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is 百事 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 百事 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the 百事 API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own 百事 analytics dashboard or trading system. Explore more data on the Solana DEX overview.