C0IN (Rudi) Token on Solana

Price$0.000036
Market Cap$3.59M
FDV$3.59M
Total Supply100B
SymbolC0INNameRudiNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-127.59B11.05K
SolanaJupiter-24.85K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 16m 13s agoSolanaJupiterBUY
C0IN
WSOL
24.85K-0.01$0.8910.010-
14h 16m 13s agoSolanaMeteoraBUY
C0IN
WSOL
24.85K-0.01$0.8910.010
Dq33…Z9pK
14/04 06:44:00SolanaMeteoraBUY
C0IN
WSOL
1.63M-0.69$59.57190.690
Dq33…Z9pK
14/04 06:43:00SolanaMeteoraBUY
C0IN
WSOL
1.94M-0.81$69.71200.810
Dq33…Z9pK
14/04 06:42:00SolanaMeteoraBUY
C0IN
WSOL
1.84M-0.75$64.73190.750
Dq33…Z9pK
14/04 06:41:00SolanaMeteoraBUY
C0IN
WSOL
648.41K-0.26$22.5980.260
Dq33…Z9pK
14/04 06:40:00SolanaMeteoraBUY
C0IN
WSOL
965.66K-0.39$33.39100.390
Dq33…Z9pK
14/04 06:39:00SolanaMeteoraBUY
C0IN
WSOL
1.67M-0.66$56.99180.660
Dq33…Z9pK
14/04 06:38:00SolanaMeteoraBUY
C0IN
WSOL
1.76M-0.69$59.25190.690
Dq33…Z9pK
14/04 06:37:00SolanaMeteoraBUY
C0IN
WSOL
8.09B-8.2K$705.43K608.2K0
Dq33…Z9pK
14/04 06:37:00SolanaMeteoraSELL
C0IN
WSOL
8.1B-8.2K$705.42K6008.2K
Dq33…Z9pK
14/04 06:36:00SolanaMeteoraSELL
C0IN
WSOL
8.79B-8.9K$766.1K6508.9K
Dq33…Z9pK
14/04 06:36:00SolanaMeteoraBUY
C0IN
WSOL
8.79B-8.9K$766.11K658.9K0
Dq33…Z9pK
14/04 06:35:00SolanaMeteoraSELL
C0IN
WSOL
8.14B-8.25K$709.84K6008.25K
Dq33…Z9pK
14/04 06:35:00SolanaMeteoraBUY
C0IN
WSOL
8.13B-8.25K$709.85K608.25K0
Dq33…Z9pK
14/04 06:34:00SolanaMeteoraBUY
C0IN
WSOL
11.27B-11.41K$982.01K8311.41K0
Dq33…Z9pK
14/04 06:34:00SolanaMeteoraSELL
C0IN
WSOL
11.27B-11.41K$982K83011.41K
Dq33…Z9pK
14/04 06:33:00SolanaMeteoraBUY
C0IN
WSOL
12.22B-12.34K$1.06M9012.34K0
Dq33…Z9pK
14/04 06:33:00SolanaMeteoraSELL
C0IN
WSOL
12.22B-12.34K$1.06M90012.34K
Dq33…Z9pK
14/04 06:32:00SolanaMeteoraSELL
C0IN
WSOL
6.8B-6.85K$589.41K5006.85K
Dq33…Z9pK
14/04 06:32:00SolanaMeteoraBUY
C0IN
WSOL
6.8B-6.85K$589.41K506.85K0
Dq33…Z9pK
14/04 06:31:00SolanaMeteoraSELL
C0IN
WSOL
6.13B-6.19K$532.97K4506.19K
Dq33…Z9pK
14/04 06:31:00SolanaMeteoraBUY
C0IN
WSOL
6.13B-6.19K$532.98K456.19K0
Dq33…Z9pK
14/04 06:30:00SolanaMeteoraSELL
C0IN
WSOL
8.86B-8.92K$767.4K6508.92K
Dq33…Z9pK
14/04 06:30:00SolanaMeteoraBUY
C0IN
WSOL
8.86B-8.92K$767.41K658.92K0
Dq33…Z9pK
14/04 06:29:00SolanaMeteoraSELL
C0IN
WSOL
688.17M-704.04$60.49K50704.04
Dq33…Z9pK
14/04 06:29:00SolanaMeteoraBUY
C0IN
WSOL
688.12M-704.04$60.49K5704.040
Dq33…Z9pK

C0IN FAQ

Frequently asked questions about C0IN (Rudi) on Solana

What is C0IN (Rudi)?
C0IN (Rudi) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the C0IN market cap?
Estimated market capitalisation is approximately $3.59M. Fully diluted valuation (FDV) is approximately $3.59M. Total supply is approximately 100B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the C0IN contract address?
The official C0IN smart contract address on Solana is A4XfpAmLHzjfmgz1nDXpKmKA2GqFDzDU7Ge7dcGCh7Jt. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list C0IN?
C0IN is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is C0IN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for C0IN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the C0IN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own C0IN analytics dashboard or trading system. Explore more data on the Solana DEX overview.