GOOBA (Goobacoin) Token on Solana

Price$0.000071
Market Cap$72.94K
FDV$72.94K
Total Supply1B
SymbolGOOBANameGoobacoinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-1.02M118
SolanaMeteora-79.43B127.56K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 11m 27s agoSolanaMeteoraBUY7.36M-5.94$523.1185.940
19h 11m 27s agoSolanaMeteoraSELL13.67M-11.09$976.568011.09
19h 12m 27s agoSolanaMeteoraBUY418.99M-288.73$25.42K245288.730
19h 12m 27s agoSolanaMeteoraSELL360.85M-248.91$21.91K2460248.91
19h 13m 27s agoSolanaMeteoraSELL430.06M-263.51$23.2K2680263.51
19h 13m 27s agoSolanaMeteoraBUY430.94M-264.02$23.24K214264.020
19h 14m 27s agoSolanaMeteoraSELL344.79M-147.28$12.97K1620147.28
19h 14m 27s agoSolanaMeteoraBUY415.93M-179.68$15.82K143179.680
19h 15m 27s agoSolanaMeteoraSELL425.67M-201.12$17.7K820201.12
19h 15m 27s agoSolanaMeteoraBUY322.55M-149.01$13.12K113149.010
19h 16m 27s agoSolanaMeteoraBUY479.26M-268.23$23.61K225268.230
19h 16m 27s agoSolanaMeteoraSELL422.18M-235.51$20.73K2400235.51
19h 17m 27s agoSolanaMeteoraBUY309.85M-135.18$11.9K117135.180
19h 17m 27s agoSolanaMeteoraSELL279.51M-121.83$10.72K1260121.83
19h 18m 27s agoSolanaMeteoraSELL352.87M-122.7$10.8K1240122.7
19h 18m 27s agoSolanaMeteoraBUY386.02M-135.02$11.89K115135.020
19h 19m 27s agoSolanaMeteoraSELL397.84M-125.44$11.04K1180125.44
19h 19m 27s agoSolanaMeteoraBUY435.88M-137.32$12.09K119137.320
19h 20m 27s agoSolanaMeteoraBUY61.05M-13.27$1.17K1113.270
19h 20m 27s agoSolanaMeteoraSELL54.05M-11.77$1.04K13011.77
19h 21m 27s agoSolanaJupiterSELL45.84K-0.01$1.09100.01-
19h 21m 27s agoSolanaMeteoraBUY281.57M-66.64$5.87K5166.640
19h 21m 27s agoSolanaMeteoraSELL363.04M-87.07$7.66K52087.07
19h 22m 27s agoSolanaMeteoraBUY996.95M-263.05$23.16K205263.050
19h 22m 27s agoSolanaMeteoraSELL979.14M-257.93$22.7K1290257.93
19h 23m 27s agoSolanaMeteoraSELL953.66M-334.4$29.44K1330334.4
19h 23m 27s agoSolanaMeteoraBUY844.49M-295.01$25.97K238295.010
19h 24m 27s agoSolanaMeteoraSELL309.41M-145.2$12.78K610145.2
19h 24m 27s agoSolanaMeteoraBUY292.22M-136.63$12.03K110136.630
19h 25m 27s agoSolanaMeteoraBUY386.35M-187$16.46K1501870
19h 25m 27s agoSolanaMeteoraSELL388.81M-188.28$16.57K800188.28
19h 26m 27s agoSolanaMeteoraSELL241.75M-131.46$11.57K620131.46
19h 26m 27s agoSolanaMeteoraBUY193.93M-101.6$8.94K83101.60
19h 27m 27s agoSolanaMeteoraBUY331.81M-208.57$18.36K185208.570
19h 27m 27s agoSolanaMeteoraSELL306.52M-191.59$16.87K1830191.59
19h 28m 27s agoSolanaMeteoraBUY411.38M-236.38$20.81K196236.380
19h 28m 27s agoSolanaMeteoraSELL411.1M-236.18$20.79K1970236.18
19h 29m 27s agoSolanaMeteoraBUY445.93M-261.7$23.04K229261.70
19h 29m 27s agoSolanaMeteoraSELL441.88M-259.22$22.82K2210259.22
19h 30m 27s agoSolanaMeteoraBUY1.3B-711.93$62.47K570711.930
19h 30m 27s agoSolanaMeteoraSELL1.3B-707.37$62.07K5160707.37
19h 31m 27s agoSolanaMeteoraBUY918.49M-508.67$44.63K418508.670
19h 31m 27s agoSolanaMeteoraSELL900.34M-498.34$43.73K3520498.34
19h 32m 27s agoSolanaMeteoraBUY531.95M-273.03$23.96K240273.030
19h 32m 27s agoSolanaMeteoraSELL537.67M-276.2$24.24K2170276.2
19h 33m 27s agoSolanaMeteoraSELL504.14M-280.43$24.61K2080280.43
19h 33m 27s agoSolanaMeteoraBUY461.5M-255.73$22.44K210255.730
19h 34m 27s agoSolanaMeteoraSELL807.49M-462.01$40.54K3120462.01
19h 34m 27s agoSolanaMeteoraBUY822.2M-470.77$41.31K375470.770
19h 35m 27s agoSolanaMeteoraSELL1.12B-585.43$51.37K4160585.43

GOOBA FAQ

Frequently asked questions about GOOBA (Goobacoin) on Solana

What is GOOBA (Goobacoin)?
GOOBA (Goobacoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the GOOBA market cap?
Estimated market capitalisation is approximately $72.94K. Fully diluted valuation (FDV) is approximately $72.94K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the GOOBA contract address?
The official GOOBA smart contract address on Solana is A42KHZEPfxLfZg3p9CSGmuDRZYBsiSchLgBVx72itLE1. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list GOOBA?
GOOBA is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is GOOBA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GOOBA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GOOBA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GOOBA analytics dashboard or trading system. Explore more data on the Solana DEX overview.