BEAST (BeastCoin) Token on Solana

Price$0.0...1264
Market Cap$0.003402
FDV$0.003402
Total Supply1B
SymbolBEASTNameBeastCoinNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-1.06M315
SolanaPumpswap-348.48B144.39K
SolanaOKX-541.61K24
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 57m 50s agoSolanaPumpswapSELL
BEAST
WSOL
661.28M-0.00005$0.004401200.00005
93Us…yvH1
14h 57m 50s agoSolanaPumpswapBUY
BEAST
WSOL
660.6M-0.00005$0.00440140.000050
93Us…yvH1
15h 3m 50s agoSolanaPumpswapBUY
BEAST
WSOL
926.57K-0.000025$0.00220120.0000250
93Us…yvH1
15h 3m 50s agoSolanaJupiterSELL
BEAST
WSOL
928K-0.00002$0.001761100.00002-
15h 3m 50s agoSolanaPumpswapSELL
BEAST
WSOL
927.54K-0.00002$0.001761100.00002
93Us…yvH1
15h 4m 50s agoSolanaPumpswapBUY
BEAST
WSOL
24.39M-27.24$2.4K1027.240
93Us…yvH1
15h 4m 50s agoSolanaPumpswapSELL
BEAST
WSOL
25.36M-28.16$2.48K9028.16
93Us…yvH1
15h 5m 50s agoSolanaPumpswapSELL
BEAST
WSOL
39.3M-43.59$3.84K13043.59
93Us…yvH1
15h 5m 50s agoSolanaPumpswapBUY
BEAST
WSOL
35.64M-39.76$3.5K1339.760
93Us…yvH1
15h 6m 50s agoSolanaPumpswapSELL
BEAST
WSOL
33.82M-37.5$3.3K12037.5
93Us…yvH1
15h 6m 50s agoSolanaPumpswapBUY
BEAST
WSOL
39.37M-43.85$3.86K1243.850
93Us…yvH1
15h 7m 50s agoSolanaPumpswapSELL
BEAST
WSOL
34.38M-38.1$3.35K11038.1
93Us…yvH1
15h 7m 50s agoSolanaPumpswapBUY
BEAST
WSOL
28.17M-31.41$2.77K1131.410
93Us…yvH1
15h 8m 50s agoSolanaPumpswapBUY
BEAST
WSOL
61.45M-68.56$6.05K1868.560
93Us…yvH1
15h 8m 50s agoSolanaPumpswapSELL
BEAST
WSOL
40.93M-45.47$4.01K18045.47
93Us…yvH1
15h 9m 50s agoSolanaPumpswapSELL
BEAST
WSOL
48.22M-53.33$4.71K17053.33
93Us…yvH1
15h 9m 50s agoSolanaPumpswapBUY
BEAST
WSOL
57.7M-64.13$5.66K1764.130
93Us…yvH1
15h 10m 50s agoSolanaPumpswapSELL
BEAST
WSOL
55.59M-61.42$5.42K17061.42
93Us…yvH1
15h 10m 50s agoSolanaPumpswapBUY
BEAST
WSOL
49.53M-55.05$4.86K1755.050
93Us…yvH1
15h 11m 50s agoSolanaPumpswapSELL
BEAST
WSOL
55.43M-61.2$5.4K19061.2
93Us…yvH1
15h 11m 50s agoSolanaPumpswapBUY
BEAST
WSOL
61.98M-68.81$6.07K1968.810
93Us…yvH1
15h 12m 50s agoSolanaPumpswapBUY
BEAST
WSOL
49.27M-54.75$4.83K1554.750
93Us…yvH1
15h 12m 50s agoSolanaPumpswapSELL
BEAST
WSOL
49.09M-54.24$4.79K15054.24
93Us…yvH1
15h 13m 50s agoSolanaPumpswapBUY
BEAST
WSOL
71.47M-79.43$7.01K1979.430
93Us…yvH1
15h 13m 50s agoSolanaPumpswapSELL
BEAST
WSOL
66.3M-73.38$6.47K19073.38
93Us…yvH1
15h 14m 50s agoSolanaPumpswapBUY
BEAST
WSOL
70.17M-77.94$6.88K2077.940
93Us…yvH1
15h 14m 50s agoSolanaPumpswapSELL
BEAST
WSOL
66.32M-73.25$6.46K20073.25
93Us…yvH1
15h 15m 50s agoSolanaPumpswapBUY
BEAST
WSOL
67.36M-74.76$6.6K1974.760
93Us…yvH1
15h 15m 50s agoSolanaPumpswapSELL
BEAST
WSOL
61.32M-67.67$5.97K19067.67
93Us…yvH1
15h 16m 50s agoSolanaPumpswapSELL
BEAST
WSOL
64.78M-71.56$6.31K19071.56
93Us…yvH1
15h 16m 50s agoSolanaPumpswapBUY
BEAST
WSOL
69.71M-77.38$6.83K1977.380
93Us…yvH1
15h 17m 50s agoSolanaPumpswapSELL
BEAST
WSOL
82.43M-91.45$8.07K24091.45
93Us…yvH1
15h 17m 50s agoSolanaPumpswapBUY
BEAST
WSOL
82.24M-91.84$8.1K2491.840
93Us…yvH1
15h 18m 50s agoSolanaPumpswapSELL
BEAST
WSOL
83.49M-92.75$8.18K22092.75
93Us…yvH1
15h 18m 50s agoSolanaPumpswapBUY
BEAST
WSOL
78.15M-87.36$7.71K2287.360
93Us…yvH1
15h 19m 50s agoSolanaPumpswapSELL
BEAST
WSOL
90.98M-101.26$8.93K240101.26
93Us…yvH1
15h 19m 50s agoSolanaPumpswapBUY
BEAST
WSOL
90.82M-101.64$8.97K24101.640
93Us…yvH1
15h 20m 50s agoSolanaPumpswapBUY
BEAST
WSOL
47.04M-52.6$4.64K1352.60
93Us…yvH1
15h 20m 50s agoSolanaPumpswapSELL
BEAST
WSOL
52.09M-57.93$5.11K13057.93
93Us…yvH1
15h 21m 50s agoSolanaPumpswapSELL
BEAST
WSOL
36.74M-40.88$3.61K11040.88
93Us…yvH1
15h 21m 50s agoSolanaPumpswapBUY
BEAST
WSOL
46.93M-52.4$4.62K1152.40
93Us…yvH1
15h 22m 50s agoSolanaPumpswapBUY
BEAST
WSOL
37.54M-41.68$3.68K1141.680
93Us…yvH1
15h 22m 50s agoSolanaPumpswapSELL
BEAST
WSOL
42.76M-47.16$4.16K11047.16
93Us…yvH1
15h 23m 50s agoSolanaJupiterSELL
BEAST
USDC
5.4K-0.51$0.51100.51-
15h 23m 50s agoSolanaPumpswapBUY
BEAST
WSOL
48.16M-53.57$4.73K1253.570
93Us…yvH1
15h 23m 50s agoSolanaPumpswapSELL
BEAST
WSOL
49.05M-54.26$4.79K13054.26
93Us…yvH1
15h 24m 50s agoSolanaJupiterSELL
BEAST
USDC
1.8K-0.18$0.18100.18-
15h 24m 50s agoSolanaPumpswapSELL
BEAST
WSOL
49.59M-54.97$4.85K13054.97
93Us…yvH1
15h 24m 50s agoSolanaPumpswapBUY
BEAST
WSOL
48.97M-54.58$4.82K1254.580
93Us…yvH1
15h 25m 50s agoSolanaPumpswapBUY
BEAST
WSOL
51.07M-56.93$5.02K1256.930
93Us…yvH1

BEAST FAQ

Frequently asked questions about BEAST (BeastCoin) on Solana

What is BEAST (BeastCoin)?
BEAST (BeastCoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpswap, OKX.
What is the BEAST market cap?
Estimated market capitalisation is approximately $0.003402. Fully diluted valuation (FDV) is approximately $0.003402. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BEAST contract address?
The official BEAST smart contract address on Solana is A41hjwuMgPC2JXp4D3xHMtaYJ11xPw2cRiNmyHgHvmGS. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BEAST?
BEAST is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpswap, OKX. The highest-volume venues are Jupiter, Pumpswap, OKX.
Is BEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BEAST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEAST analytics dashboard or trading system. Explore more data on the Solana DEX overview.