UB (SECURE) Token on Solana

SymbolUBNameSECURENetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-162.8M111
SolanaPumpfun-1.08B1488
SolanaOKX-199.97M217
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 13:35:00SolanaPumpfunSELL
UB
SOL
1.45M-0.04$3.42100.04
Etuk…uQD5
16/04 12:51:00SolanaPumpfunSELL
UB
SOL
22.63M-0.65$55.11100.65
Etuk…uQD5
16/04 12:50:00SolanaPumpfunSELL
UB
SOL
6.57M-0.19$16.45100.19
Etuk…uQD5
16/04 12:50:00SolanaOKXSELL
UB
WSOL
6.57M-0.19$16.31100.19-
16/04 12:28:00SolanaPumpfunSELL
UB
SOL
18.24M-0.55$46.75300.55
Etuk…uQD5
16/04 12:26:00SolanaOKXSELL
UB
WSOL
6.89M-0.21$17.96100.21-
16/04 12:26:00SolanaPumpfunSELL
UB
SOL
6.89M-0.21$18.11100.21
Etuk…uQD5
16/04 12:25:00SolanaPumpfunSELL
UB
SOL
1.45M-0.05$3.85100.05
Etuk…uQD5
16/04 12:24:00SolanaPumpfunBUY
UB
SOL
2.9M-0.09$8.0410.090
Etuk…uQD5
16/04 12:24:00SolanaPumpfunSELL
UB
SOL
29.03M-0.93$79.08500.93
Etuk…uQD5
16/04 12:23:00SolanaPumpfunSELL
UB
SOL
5.37M-0.18$15.1300.18
Etuk…uQD5
16/04 12:23:00SolanaPumpfunBUY
UB
SOL
1.26M-0.04$3.5940.040
Etuk…uQD5
16/04 12:22:00SolanaPumpfunSELL
UB
SOL
5.1M-0.17$14.44700.17
Etuk…uQD5
16/04 12:22:00SolanaPumpfunBUY
UB
SOL
1.21M-0.04$3.4620.040
Etuk…uQD5
16/04 12:21:00SolanaPumpfunSELL
UB
SOL
399.47K-0.01$1.14100.01
Etuk…uQD5
16/04 12:21:00SolanaPumpfunBUY
UB
SOL
1.95M-0.07$5.5940.070
Etuk…uQD5
16/04 12:20:00SolanaPumpfunSELL
UB
SOL
254.34K-0.008442$0.72100.008442
Etuk…uQD5
16/04 12:19:00SolanaPumpfunSELL
UB
SOL
2.43M-0.08$6.86400.08
Etuk…uQD5
16/04 12:19:00SolanaPumpfunBUY
UB
SOL
4.08M-0.14$11.6870.140
Etuk…uQD5
16/04 12:18:00SolanaPumpfunBUY
UB
SOL
2.04M-0.07$5.8550.070
Etuk…uQD5
16/04 12:18:00SolanaPumpfunSELL
UB
SOL
4.9M-0.16$13.88800.16
Etuk…uQD5
16/04 12:17:00SolanaPumpfunSELL
UB
SOL
3.59M-0.12$10.19700.12
Etuk…uQD5
16/04 12:17:00SolanaPumpfunBUY
UB
SOL
2.66M-0.09$7.6470.090
Etuk…uQD5
16/04 12:16:00SolanaPumpfunSELL
UB
SOL
1.56M-0.05$4.42500.05
Etuk…uQD5
16/04 12:16:00SolanaPumpfunBUY
UB
SOL
1.95M-0.07$5.6270.070
Etuk…uQD5
16/04 12:15:00SolanaPumpfunBUY
UB
SOL
3.9M-0.13$11.1990.130
Etuk…uQD5
16/04 12:15:00SolanaPumpfunSELL
UB
SOL
3.5M-0.12$9.91600.12
Etuk…uQD5
16/04 12:14:00SolanaPumpfunSELL
UB
SOL
2.55M-0.08$7.21300.08
Etuk…uQD5
16/04 12:14:00SolanaPumpfunBUY
UB
SOL
3.52M-0.12$10.170.120
Etuk…uQD5
16/04 12:13:00SolanaPumpfunSELL
UB
SOL
3.2M-0.11$9.06700.11
Etuk…uQD5
16/04 12:13:00SolanaPumpfunBUY
UB
SOL
2.21M-0.07$6.3370.070
Etuk…uQD5
16/04 12:12:00SolanaPumpfunSELL
UB
SOL
1.63M-0.05$4.6500.05
Etuk…uQD5
16/04 12:12:00SolanaPumpfunBUY
UB
SOL
5.06M-0.17$14.4980.170
Etuk…uQD5
16/04 12:11:00SolanaPumpfunBUY
UB
SOL
3.09M-0.1$8.8260.10
Etuk…uQD5
16/04 12:11:00SolanaPumpfunSELL
UB
SOL
2.39M-0.08$6.74500.08
Etuk…uQD5
16/04 12:10:00SolanaPumpfunSELL
UB
SOL
2.52M-0.08$7.09600.08
Etuk…uQD5
16/04 12:10:00SolanaPumpfunBUY
UB
SOL
3.07M-0.1$8.7560.10
Etuk…uQD5
16/04 12:09:00SolanaPumpfunBUY
UB
SOL
2.21M-0.07$6.3240.070
Etuk…uQD5
16/04 12:09:00SolanaPumpfunSELL
UB
SOL
3.66M-0.12$10.32500.12
Etuk…uQD5
16/04 12:08:00SolanaPumpfunSELL
UB
SOL
2.52M-0.08$7.08500.08
Etuk…uQD5
16/04 12:08:00SolanaPumpfunBUY
UB
SOL
4.91M-0.16$13.9880.160
Etuk…uQD5
16/04 12:07:00SolanaPumpfunBUY
UB
SOL
1.88M-0.06$5.3760.060
Etuk…uQD5
16/04 12:07:00SolanaPumpfunSELL
UB
SOL
4.88M-0.16$13.74600.16
Etuk…uQD5
16/04 12:06:00SolanaPumpfunSELL
UB
SOL
2.94M-0.1$8.29500.1
Etuk…uQD5
16/04 12:06:00SolanaPumpfunBUY
UB
SOL
2.77M-0.09$7.9340.090
Etuk…uQD5
16/04 12:05:00SolanaPumpfunBUY
UB
SOL
2.71M-0.09$7.7650.090
Etuk…uQD5
16/04 12:05:00SolanaPumpfunSELL
UB
SOL
3.67M-0.12$10.39400.12
Etuk…uQD5
16/04 12:04:00SolanaPumpfunSELL
UB
SOL
2.8M-0.09$7.93500.09
Etuk…uQD5
16/04 12:04:00SolanaPumpfunBUY
UB
SOL
1.48M-0.05$4.2630.050
Etuk…uQD5
16/04 12:03:00SolanaPumpfunSELL
UB
SOL
877.69K-0.03$2.48300.03
Etuk…uQD5

UB FAQ

Frequently asked questions about UB (SECURE) on Solana

What is UB (SECURE)?
UB (SECURE) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpfun, OKX.
What is the UB market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the UB contract address?
The official UB smart contract address on Solana is A2ttCx3PgHL4Y1dJy9N4LvLoDrtbJ2PTTX7L5yJVpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list UB?
UB is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpfun, OKX. The highest-volume venues are Jupiter, Pumpfun, OKX.
Is UB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UB on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the UB API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own UB analytics dashboard or trading system. Explore more data on the Solana DEX overview.