MERLIN (Merlin The Pig) Token on Solana

Contract: A2UYjtLXYyq7hF7XueHP8MTz8JzyjmSRhfn7uNKppump

About MERLIN (Merlin The Pig)

ContractA2UYjtLXYyq7hF7XueHP8MTz8JzyjmSRhfn7uNKppump

SymbolMERLIN

NameMerlin The Pig

NetworkSolana

Solana Tokens Solana Pairs

MERLIN activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpfunpump	-	37.95M	1	2

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
22/03 08:10:00	Pumpfunpump	SELL	MERLIN	SOL	31.76M	-	0.91	$79.23	1	0	0.91	7SyR…Njyx
21/03 11:21:00	Pumpfunpump	SELL	MERLIN	SOL	6.19M	-	0.18	$16.52	1	0	0.18	7SyR…Njyx
21/03 05:18:00	Pumpfunpump	SELL	MERLIN	SOL	33.76M	-	1.04	$94.21	1	0	1.04	7SyR…Njyx
21/03 03:05:00	Pumpfunpump	BUY	MERLIN	SOL	3.08M	-	0.1	$8.96	1	0.1	0	7SyR…Njyx
21/03 02:55:00	Pumpfunpump	BUY	MERLIN	SOL	3.1M	-	0.1	$8.95	1	0.1	0	7SyR…Njyx
20/03 21:54:00	Pumpfunpump	SELL	MERLIN	SOL	61.95M	-	2.01	$180.54	2	0	2.01	7SyR…Njyx
20/03 20:03:00	Pumpfunpump	BUY	MERLIN	SOL	31.76M	-	1.04	$92.64	1	1.04	0	7SyR…Njyx
20/03 19:09:00	Pumpfunpump	SELL	MERLIN	SOL	6.95M	-	0.22	$19.5	1	0	0.22	7SyR…Njyx
20/03 18:37:00	Pumpfunpump	SELL	MERLIN	SOL	28.78M	-	0.95	$83.72	1	0	0.95	7SyR…Njyx
20/03 16:10:00	Pumpfunpump	SELL	MERLIN	SOL	31.78M	-	1.11	$99.01	1	0	1.11	7SyR…Njyx
20/03 16:03:00	Jupiterjupiter	SELL	MERLIN	WSOL	3.88M	-	0.14	$12.57	1	0	0.14	-
20/03 16:03:00	Pumpfunpump	SELL	MERLIN	SOL	3.88M	-	0.14	$12.56	1	0	0.14	7SyR…Njyx
20/03 16:02:00	Pumpfunpump	SELL	MERLIN	SOL	11.65M	-	0.43	$38.32	1	0	0.43	7SyR…Njyx
20/03 16:02:00	Jupiterjupiter	SELL	MERLIN	WSOL	11.65M	-	0.43	$38.33	1	0	0.43	-
20/03 15:59:00	Pumpfunpump	SELL	MERLIN	SOL	32.85M	-	1.27	$113.18	2	0	1.27	7SyR…Njyx
20/03 15:59:00	Pumpfunpump	BUY	MERLIN	SOL	1.16M	-	0.05	$4.18	1	0.05	0	7SyR…Njyx
20/03 15:59:00	Jupiterjupiter	BUY	MERLIN	WSOL	1.16M	-	0.05	$4.23	1	0.05	0	-
20/03 15:58:00	Pumpfunpump	SELL	MERLIN	SOL	4.79M	-	0.19	$17.17	1	0	0.19	7SyR…Njyx
20/03 15:58:00	Jupiterjupiter	SELL	MERLIN	WSOL	4.79M	-	0.19	$17.18	1	0	0.19	-
20/03 15:53:00	Pumpfunpump	SELL	MERLIN	SOL	313.04K	-	0.01	$1.13	1	0	0.01	7SyR…Njyx
20/03 15:46:00	Jupiterjupiter	SELL	MERLIN	WSOL	6.39M	-	0.26	$23.21	1	0	0.26	-
20/03 15:46:00	Pumpfunpump	SELL	MERLIN	SOL	6.39M	-	0.26	$23.19	1	0	0.26	7SyR…Njyx
20/03 15:42:00	Pumpfunpump	SELL	MERLIN	SOL	28.7M	-	1.22	$108.48	2	0	1.22	7SyR…Njyx
20/03 15:40:00	Pumpfunpump	BUY	MERLIN	SOL	7.15M	-	0.31	$27.97	1	0.31	0	7SyR…Njyx
20/03 15:40:00	Jupiterjupiter	BUY	MERLIN	WSOL	7.15M	-	0.32	$28.25	1	0.32	0	-
20/03 15:37:00	Pumpfunpump	BUY	MERLIN	SOL	18.41M	-	0.79	$69.91	1	0.79	0	7SyR…Njyx
20/03 15:37:00	Jupiterjupiter	BUY	MERLIN	WSOL	18.41M	-	0.79	$70.62	1	0.79	0	-
20/03 15:36:00	Pumpfunpump	SELL	MERLIN	SOL	31.6M	-	1.36	$120.71	2	0	1.36	7SyR…Njyx
20/03 15:35:00	Pumpfunpump	BUY	MERLIN	SOL	48.9M	-	2.08	$184.97	3	2.08	0	7SyR…Njyx
20/03 15:34:00	Pumpfunpump	SELL	MERLIN	SOL	15.52M	-	0.63	$55.94	1	0	0.63	7SyR…Njyx
20/03 15:33:00	Pumpfunpump	BUY	MERLIN	SOL	40.8M	-	1.67	$148.19	5	1.67	0	7SyR…Njyx
20/03 15:33:00	Pumpfunpump	SELL	MERLIN	SOL	76.65M	-	3.19	$283.87	4	0	3.19	7SyR…Njyx
20/03 15:32:00	Pumpfunpump	BUY	MERLIN	SOL	257.26M	-	9.93	$882.63	13	9.93	0	7SyR…Njyx
20/03 15:32:00	Pumpfunpump	SELL	MERLIN	SOL	81.5M	-	3.31	$294.45	4	0	3.31	7SyR…Njyx
20/03 15:31:00	Pumpfunpump	SELL	MERLIN	SOL	6.55M	-	0.2	$18	1	0	0.2	7SyR…Njyx
20/03 15:29:00	Pumpfunpump	BUY	MERLIN	SOL	52.02M	-	1.55	$138.1	4	1.55	0	7SyR…Njyx
20/03 15:12:00	Pumpfunpump	SELL	MERLIN	SOL	3.12M	-	0.09	$7.82	1	0	0.09	7SyR…Njyx
20/03 15:12:00	Jupiterjupiter	SELL	MERLIN	WSOL	3.12M	-	0.09	$7.84	1	0	0.09	-
20/03 14:59:00	Jupiterjupiter	SELL	MERLIN	WSOL	11.06M	-	0.32	$28.16	1	0	0.32	-
20/03 14:59:00	Pumpfunpump	SELL	MERLIN	SOL	11.06M	-	0.32	$28.18	1	0	0.32	7SyR…Njyx
20/03 13:54:00	Jupiterjupiter	BUY	MERLIN	WSOL	30.82M	-	0.91	$81.28	2	0.91	0	-
20/03 13:54:00	Pumpfunpump	BUY	MERLIN	SOL	30.82M	-	0.9	$80.27	2	0.9	0	7SyR…Njyx
20/03 13:44:00	Pumpfunpump	BUY	MERLIN	SOL	1.73M	-	0.05	$4.36	1	0.05	0	7SyR…Njyx
20/03 13:43:00	Pumpfunpump	BUY	MERLIN	SOL	1.73M	-	0.05	$4.36	1	0.05	0	7SyR…Njyx
20/03 13:39:00	Pumpfunpump	BUY	MERLIN	SOL	3.49M	-	0.1	$8.73	1	0.1	0	7SyR…Njyx
20/03 11:10:00	Pumpfunpump	SELL	MERLIN	SOL	4.51M	-	0.13	$11.26	1	0	0.13	7SyR…Njyx
18/03 20:32:00	Pumpfunpump	SELL	MERLIN	SOL	3.33M	-	0.09	$8.41	1	0	0.09	7SyR…Njyx
16/03 12:53:00	Pumpfunpump	SELL	MERLIN	SOL	44.13M	-	1.3	$121.72	1	0	1.3	7SyR…Njyx
16/03 12:29:00	Pumpfunpump	BUY	MERLIN	SOL	44.13M	-	1.31	$123.15	1	1.31	0	7SyR…Njyx
16/03 03:25:00	Pumpfunpump	SELL	MERLIN	SOL	13.92M	-	0.4	$36.57	1	0	0.4	7SyR…Njyx

MERLIN FAQ

Frequently asked questions about MERLIN (Merlin The Pig) on Solana

What is MERLIN (Merlin The Pig)?

MERLIN (Merlin The Pig) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.

What is the MERLIN market cap?

Market capitalisation requires the total circulating supply of MERLIN, which is not tracked by on-chain DEX data alone. For MERLIN market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the MERLIN contract address?

The official MERLIN smart contract address on Solana is A2UYjtLXYyq7hF7XueHP8MTz8JzyjmSRhfn7uNKppump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list MERLIN?

MERLIN is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.

Is MERLIN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MERLIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the MERLIN API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MERLIN analytics dashboard or trading system. Explore more data on the Solana DEX overview.