Whale (The Whale) Token on Solana

Contract: 9zk9FgH2BxfYfti9MoPYkgWpvf1JPTDi1zvMvucgpump

About Whale (The Whale)

Contract9zk9FgH2BxfYfti9MoPYkgWpvf1JPTDi1zvMvucgpump

SymbolWhale

NameThe Whale

NetworkSolana

Solana Tokens Solana Pairs

Whale activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpswappump_amm	-	509.04K	1	1
Jupiterjupiter	-	509.04K	1	1

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpswappump_amm	6suS…j4Ld	WSOL	-	804.62M	$2K	22.21

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
16h 25m 41s ago	Pumpswappump_amm	SELL	Whale	WSOL	509.04K	-	0.01	$1.25	1	0	0.01	6suS…j4Ld
16h 25m 41s ago	Jupiterjupiter	SELL	Whale	USDC	509.04K	-	1.25	$1.25	1	0	1.25	-
19/03 20:03:00	Pumpswappump_amm	SELL	Whale	WSOL	17.25M	-	0.48	$42.8	1	0	0.48	6suS…j4Ld
19/03 17:49:00	Pumpswappump_amm	SELL	Whale	WSOL	26.64M	-	0.79	$69.27	1	0	0.79	6suS…j4Ld
19/03 11:31:00	Pumpswappump_amm	SELL	Whale	WSOL	16.26M	-	0.5	$44.69	1	0	0.5	6suS…j4Ld
19/03 11:31:00	Pumpswappump_amm	BUY	Whale	WSOL	6.44M	-	0.2	$17.7	1	0.2	0	6suS…j4Ld
18/03 22:06:00	Pumpswappump_amm	SELL	Whale	WSOL	868.41K	-	0.03	$2.46	1	0	0.03	6suS…j4Ld
18/03 22:06:00	Jupiterjupiter	SELL	Whale	WSOL	868.41K	-	0.03	$2.46	1	0	0.03	-
18/03 19:25:00	Pumpswappump_amm	BUY	Whale	WSOL	9.65M	-	0.3	$27.26	2	0.3	0	6suS…j4Ld
18/03 17:11:00	Pumpswappump_amm	SELL	Whale	WSOL	76.98K	-	0.002357	$0.21	1	0	0.002357	6suS…j4Ld
17/03 20:49:00	Pumpswappump_amm	BUY	Whale	WSOL	16.26M	-	0.49	$46.88	1	0.49	0	6suS…j4Ld
17/03 18:54:00	Pumpswappump_amm	SELL	Whale	WSOL	9.37M	-	0.28	$26.53	1	0	0.28	6suS…j4Ld
17/03 16:07:00	Pumpswappump_amm	SELL	Whale	WSOL	12.93M	-	0.4	$37.39	1	0	0.4	6suS…j4Ld
17/03 15:51:00	Pumpswappump_amm	SELL	Whale	WSOL	5.53M	-	0.17	$16.27	1	0	0.17	6suS…j4Ld
17/03 06:41:00	Jupiterjupiter	SELL	Whale	USDC	30.44M	-	94.34	$94.34	1	0	94.34	-
17/03 06:41:00	Pumpswappump_amm	SELL	Whale	WSOL	30.44M	-	1	$94.13	1	0	1	6suS…j4Ld
17/03 06:14:00	Pumpswappump_amm	SELL	Whale	WSOL	23.16M	-	0.82	$77.21	1	0	0.82	6suS…j4Ld
17/03 06:14:00	Jupiterjupiter	SELL	Whale	grokette	23.16M	-	844.86K	-	1	0	844.86K	-
17/03 01:52:00	Pumpswappump_amm	BUY	Whale	WSOL	16.34M	-	0.59	$56.53	2	0.59	0	6suS…j4Ld
17/03 01:37:00	Pumpswappump_amm	SELL	Whale	WSOL	32.69M	-	1.2	$114.31	1	0	1.2	6suS…j4Ld
17/03 01:37:00	Pumpswappump_amm	BUY	Whale	WSOL	12.93M	-	0.49	$47.11	1	0.49	0	6suS…j4Ld
17/03 00:32:00	Pumpswappump_amm	SELL	Whale	WSOL	28.82M	-	1.11	$105.97	1	0	1.11	6suS…j4Ld
17/03 00:32:00	Pumpswappump_amm	BUY	Whale	WSOL	25.12M	-	0.99	$94.06	1	0.99	0	6suS…j4Ld
17/03 00:19:00	Pumpswappump_amm	SELL	Whale	WSOL	100K	-	0.003742	$0.36	1	0	0.003742	6suS…j4Ld
17/03 00:19:00	OKXdex_solana_v3	SELL	Whale	chance	100K	-	14.26K	-	1	0	14.26K	-
16/03 23:58:00	Pumpswappump_amm	SELL	Whale	WSOL	100K	-	0.003743	$0.36	1	0	0.003743	6suS…j4Ld
16/03 23:58:00	OKXdex_solana_v3	SELL	Whale	Manosphere	100K	-	105.95K	-	1	0	105.95K	-
16/03 23:22:00	Pumpswappump_amm	SELL	Whale	WSOL	95.95K	-	0.003592	$0.34	1	0	0.003592	6suS…j4Ld
16/03 23:22:00	OKXdex_solana_v3	SELL	Whale	AGI	95.95K	-	20.21K	-	1	0	20.21K	-
16/03 23:03:00	OKXdex_solana_v3	BUY	Whale	Knight	155.22K	-	50K	-	1	50K	0	-
16/03 23:03:00	Pumpswappump_amm	BUY	Whale	WSOL	155.22K	-	0.005885	$0.56	1	0.005885	0	6suS…j4Ld
16/03 22:59:00	OKXdex_solana_v3	BUY	Whale	cat	51.14K	-	44.11K	-	1	44.11K	0	-
16/03 22:59:00	Pumpswappump_amm	BUY	Whale	WSOL	51.14K	-	0.001939	$0.19	1	0.001939	0	6suS…j4Ld
16/03 22:56:00	OKXdex_solana_v3	BUY	Whale	YUNJU	89.58K	-	50K	-	1	50K	0	-
16/03 22:56:00	Pumpswappump_amm	BUY	Whale	WSOL	89.58K	-	0.003395	$0.33	1	0.003395	0	6suS…j4Ld
16/03 22:25:00	Pumpswappump_amm	SELL	Whale	WSOL	37.38K	-	0.001399	$0.14	1	0	0.001399	6suS…j4Ld
16/03 22:22:00	Pumpswappump_amm	SELL	Whale	WSOL	21.57M	-	0.83	$80.93	1	0	0.83	6suS…j4Ld
16/03 22:22:00	Jupiterjupiter	SELL	Whale	USDC	21.57M	-	80.52	$80.52	1	0	80.52	-
16/03 21:40:00	Pumpswappump_amm	SELL	Whale	WSOL	15.69M	-	0.64	$61.8	1	0	0.64	6suS…j4Ld
16/03 21:40:00	Jupiterjupiter	SELL	Whale	WSOL	15.69M	-	0.64	$61.8	1	0	0.64	-
16/03 20:40:00	Jupiterjupiter	SELL	Whale	Apple	2.57M	-	128.97K	-	1	0	128.97K	-
16/03 20:40:00	Pumpswappump_amm	SELL	Whale	WSOL	2.57M	-	0.11	$10.35	1	0	0.11	6suS…j4Ld
16/03 17:56:00	Pumpswappump_amm	SELL	Whale	WSOL	40.79K	-	0.00172	$0.16	1	0	0.00172	6suS…j4Ld
16/03 12:29:00	Pumpswappump_amm	SELL	Whale	WSOL	21.34M	-	0.93	$87.44	3	0	0.93	6suS…j4Ld
16/03 10:19:00	Pumpswappump_amm	BUY	Whale	WSOL	12.7M	-	0.57	$53.15	2	0.57	0	6suS…j4Ld
16/03 10:17:00	Pumpswappump_amm	BUY	Whale	WSOL	23.16M	-	0.98	$91.69	3	0.98	0	6suS…j4Ld
16/03 08:16:00	Pumpswappump_amm	SELL	Whale	WSOL	2.41M	-	0.1	$9.12	1	0	0.1	6suS…j4Ld
16/03 07:28:00	Pumpswappump_amm	SELL	Whale	WSOL	5.86M	-	0.24	$22.5	1	0	0.24	6suS…j4Ld
16/03 07:28:00	Pumpswappump_amm	BUY	Whale	WSOL	76.98K	-	0.003168	$0.3	1	0.003168	0	6suS…j4Ld
16/03 06:43:00	Pumpswappump_amm	SELL	Whale	WSOL	2.39M	-	0.1	$9.28	1	0	0.1	6suS…j4Ld

Whale FAQ

Frequently asked questions about Whale (The Whale) on Solana

What is Whale (The Whale)?

Whale (The Whale) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.

What is the Whale market cap?

Market capitalisation requires the total circulating supply of Whale, which is not tracked by on-chain DEX data alone. For Whale market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the Whale contract address?

The official Whale smart contract address on Solana is 9zk9FgH2BxfYfti9MoPYkgWpvf1JPTDi1zvMvucgpump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list Whale?

Whale is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.

How many liquidity pools does Whale have?

Whale has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is Whale price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Whale on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Whale API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Whale analytics dashboard or trading system. Explore more data on the Solana DEX overview.