BASED (Based) Token on Solana

Contract: 9zfiEFMmA26vyxVkeaFYnS518oPr6wwwJimgrcqsHV5j

About BASED (Based)

Contract9zfiEFMmA26vyxVkeaFYnS518oPr6wwwJimgrcqsHV5j
SymbolBASED
NameBased
NetworkSolana
Price$0.000081
Market Cap$80.6K
FDV$80.6K
Total Supply1B
Solana TokensSolana Pairs

BASED activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Jupiterjupiter-447.03K13
Pumpswappump_amm-163.82B111.27K
OKXdex_solana_v3-5.19K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 19m 52s agoPumpswappump_ammSELL
BASED
WSOL
51.61M-50.67$4.15K6050.67
3Qvh…pd3H
19h 19m 52s agoPumpswappump_ammBUY
BASED
WSOL
52.26M-51.58$4.23K651.580
3Qvh…pd3H
19h 20m 52s agoPumpswappump_ammSELL
BASED
WSOL
503.8M-492.82$40.38K580492.82
3Qvh…pd3H
19h 20m 52s agoPumpswappump_ammBUY
BASED
WSOL
505.39M-497.05$40.73K72497.050
3Qvh…pd3H
19h 21m 52s agoPumpswappump_ammBUY
BASED
WSOL
480.83M-466.66$38.24K71466.660
3Qvh…pd3H
19h 21m 52s agoPumpswappump_ammSELL
BASED
WSOL
480.17M-463.49$37.98K550463.49
3Qvh…pd3H
19h 22m 52s agoPumpswappump_ammBUY
BASED
WSOL
496.09M-476.38$39.03K74476.380
3Qvh…pd3H
19h 22m 52s agoPumpswappump_ammSELL
BASED
WSOL
494.84M-472.6$38.72K560472.6
3Qvh…pd3H
19h 23m 52s agoPumpswappump_ammSELL
BASED
WSOL
483.13M-458.28$37.55K540458.28
3Qvh…pd3H
19h 23m 52s agoPumpswappump_ammBUY
BASED
WSOL
484.69M-462.27$37.88K66462.270
3Qvh…pd3H
19h 24m 52s agoPumpswappump_ammBUY
BASED
WSOL
530.26M-496.91$40.72K76496.910
3Qvh…pd3H
19h 24m 52s agoPumpswappump_ammSELL
BASED
WSOL
526.1M-490.36$40.18K580490.36
3Qvh…pd3H
19h 25m 52s agoPumpswappump_ammBUY
BASED
WSOL
465.82M-436.35$35.75K61436.350
3Qvh…pd3H
19h 25m 52s agoPumpswappump_ammSELL
BASED
WSOL
467.73M-435.72$35.7K510435.72
3Qvh…pd3H
19h 26m 52s agoPumpswappump_ammBUY
BASED
WSOL
485.52M-453.04$37.12K63453.040
3Qvh…pd3H
19h 26m 52s agoPumpswappump_ammSELL
BASED
WSOL
484.81M-449.93$36.87K530449.93
3Qvh…pd3H
19h 27m 52s agoPumpswappump_ammBUY
BASED
WSOL
504.58M-464.65$38.07K61464.650
3Qvh…pd3H
19h 27m 52s agoPumpswappump_ammSELL
BASED
WSOL
501.39M-459.25$37.63K540459.25
3Qvh…pd3H
19h 28m 52s agoPumpswappump_ammSELL
BASED
WSOL
529.13M-479.74$39.31K560479.74
3Qvh…pd3H
19h 28m 52s agoPumpswappump_ammBUY
BASED
WSOL
529.65M-482.82$39.56K67482.820
3Qvh…pd3H
19h 29m 52s agoPumpswappump_ammSELL
BASED
WSOL
544.75M-490.27$40.17K570490.27
3Qvh…pd3H
19h 29m 52s agoPumpswappump_ammBUY
BASED
WSOL
545.12M-493.29$40.42K71493.290
3Qvh…pd3H
19h 30m 52s agoPumpswappump_ammSELL
BASED
WSOL
536.8M-476.37$39.03K560476.37
3Qvh…pd3H
19h 30m 52s agoPumpswappump_ammBUY
BASED
WSOL
540.83M-482.53$39.54K68482.530
3Qvh…pd3H
19h 31m 52s agoPumpswappump_ammBUY
BASED
WSOL
565.85M-496.2$40.66K68496.20
3Qvh…pd3H
19h 31m 52s agoPumpswappump_ammSELL
BASED
WSOL
563.95M-491.86$40.3K580491.86
3Qvh…pd3H
19h 32m 52s agoPumpswappump_ammBUY
BASED
WSOL
548.68M-479.33$39.27K70479.330
3Qvh…pd3H
19h 32m 52s agoPumpswappump_ammSELL
BASED
WSOL
546.98M-475.27$38.94K560475.27
3Qvh…pd3H
19h 33m 52s agoPumpswappump_ammBUY
BASED
WSOL
539.69M-468.46$38.38K64468.460
3Qvh…pd3H
19h 33m 52s agoPumpswappump_ammSELL
BASED
WSOL
542.17M-468.02$38.35K550468.02
3Qvh…pd3H
19h 34m 52s agoPumpswappump_ammSELL
BASED
WSOL
1.09B-926.59$75.82K1080926.59
3Qvh…pd3H
19h 34m 52s agoPumpswappump_ammBUY
BASED
WSOL
1.09B-937.17$76.69K130937.170
3Qvh…pd3H
19h 35m 52s agoPumpswappump_ammSELL
BASED
WSOL
624.6M-528.47$43.24K620528.47
3Qvh…pd3H
19h 35m 52s agoPumpswappump_ammBUY
BASED
WSOL
627.13M-533.47$43.65K82533.470
3Qvh…pd3H
19h 36m 52s agoPumpswappump_ammBUY
BASED
WSOL
604.97M-507.31$41.51K70507.310
3Qvh…pd3H
19h 36m 52s agoPumpswappump_ammSELL
BASED
WSOL
602.18M-502.26$41.1K590502.26
3Qvh…pd3H
19h 37m 52s agoPumpswappump_ammBUY
BASED
WSOL
982.4M-807.06$66.04K114807.060
3Qvh…pd3H
19h 37m 52s agoPumpswappump_ammSELL
BASED
WSOL
975.35M-796.99$65.22K940796.99
3Qvh…pd3H
19h 38m 52s agoPumpswappump_ammSELL
BASED
WSOL
1.24B-1.01K$82.54K11801.01K
3Qvh…pd3H
19h 38m 52s agoPumpswappump_ammBUY
BASED
WSOL
1.24B-1.01K$82.87K1401.01K0
3Qvh…pd3H
19h 39m 52s agoPumpswappump_ammSELL
BASED
WSOL
880.99M-713.17$58.36K840713.17
3Qvh…pd3H
19h 39m 52s agoPumpswappump_ammBUY
BASED
WSOL
880.35M-716.55$58.63K103716.550
3Qvh…pd3H
19h 40m 52s agoPumpswappump_ammBUY
BASED
WSOL
567.86M-456.68$37.37K65456.680
3Qvh…pd3H
19h 40m 52s agoPumpswappump_ammSELL
BASED
WSOL
565.67M-452.49$37.03K530452.49
3Qvh…pd3H
19h 41m 52s agoPumpswappump_ammSELL
BASED
WSOL
594.55M-470.44$38.49K550470.44
3Qvh…pd3H
19h 41m 52s agoPumpswappump_ammBUY
BASED
WSOL
594.12M-472.68$38.68K72472.680
3Qvh…pd3H
19h 42m 52s agoPumpswappump_ammBUY
BASED
WSOL
501.03M-394.9$32.31K55394.90
3Qvh…pd3H
19h 42m 52s agoPumpswappump_ammSELL
BASED
WSOL
500.38M-392.25$32.1K460392.25
3Qvh…pd3H
19h 43m 52s agoPumpswappump_ammBUY
BASED
WSOL
617.82M-481.67$39.41K73481.670
3Qvh…pd3H
19h 43m 52s agoPumpswappump_ammSELL
BASED
WSOL
611.36M-474.14$38.8K560474.14
3Qvh…pd3H

BASED FAQ

Frequently asked questions about BASED (Based) on Solana

What is BASED (Based)?
BASED (Based) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpswap, OKX.
What is the BASED market cap?
Market capitalisation requires the total circulating supply of BASED, which is not tracked by on-chain DEX data alone. For BASED market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the BASED contract address?
The official BASED smart contract address on Solana is 9zfiEFMmA26vyxVkeaFYnS518oPr6wwwJimgrcqsHV5j. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BASED?
BASED is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpswap, OKX. The highest-volume venues are Jupiter, Pumpswap, OKX.
Is BASED price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BASED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BASED API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BASED analytics dashboard or trading system. Explore more data on the Solana DEX overview.