SPY (Moves The World) Token on Solana

Price$0.000329
Market Cap$327.92K
FDV$327.92K
Total Supply1B
SymbolSPYNameMoves The WorldNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-82.48B149.62K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 40m 23s agoSolanaMeteoraSELL
SPY
WSOL
694.9M-904.02$76.61K4740904.02
8LL8…21Yv
15h 40m 23s agoSolanaMeteoraBUY
SPY
WSOL
709.38M-925.23$78.41K468925.230
8LL8…21Yv
15h 41m 23s agoSolanaMeteoraSELL
SPY
WSOL
818.95M-784.11$66.45K4160784.11
8LL8…21Yv
15h 41m 23s agoSolanaMeteoraBUY
SPY
WSOL
857.17M-819.43$69.44K410819.430
8LL8…21Yv
15h 42m 23s agoSolanaMeteoraBUY
SPY
WSOL
893.22M-752.05$63.73K379752.050
8LL8…21Yv
15h 42m 23s agoSolanaMeteoraSELL
SPY
WSOL
943.96M-807.76$68.45K3270807.76
8LL8…21Yv
15h 43m 23s agoSolanaMeteoraSELL
SPY
WSOL
289.69M-552.01$46.78K2920552.01
8LL8…21Yv
15h 43m 23s agoSolanaMeteoraBUY
SPY
WSOL
252.49M-487.65$41.32K287487.650
8LL8…21Yv
15h 44m 23s agoSolanaMeteoraBUY
SPY
WSOL
305.53M-471.46$39.95K283471.460
8LL8…21Yv
15h 44m 23s agoSolanaMeteoraSELL
SPY
WSOL
252.51M-388.7$32.94K3760388.7
8LL8…21Yv
15h 45m 23s agoSolanaMeteoraBUY
SPY
WSOL
429.18M-464.28$39.34K237464.280
8LL8…21Yv
15h 45m 23s agoSolanaMeteoraSELL
SPY
WSOL
435.02M-471.2$39.93K2770471.2
8LL8…21Yv
15h 46m 23s agoSolanaMeteoraSELL
SPY
WSOL
344.32M-379.65$32.17K2440379.65
8LL8…21Yv
15h 46m 23s agoSolanaMeteoraBUY
SPY
WSOL
368.41M-404.94$34.32K212404.940
8LL8…21Yv
15h 47m 23s agoSolanaMeteoraBUY
SPY
WSOL
439.07M-385.86$32.7K214385.860
8LL8…21Yv
15h 47m 23s agoSolanaMeteoraSELL
SPY
WSOL
459.96M-407.15$34.5K2480407.15
8LL8…21Yv
15h 48m 23s agoSolanaMeteoraBUY
SPY
WSOL
16.36M-20.22$1.71K1120.220
8LL8…21Yv
15h 48m 23s agoSolanaMeteoraSELL
SPY
WSOL
23.48M-29.15$2.47K14029.15
8LL8…21Yv
15h 49m 23s agoSolanaMeteoraBUY
SPY
WSOL
353.03M-473.25$40.1K265473.250
8LL8…21Yv
15h 49m 23s agoSolanaMeteoraSELL
SPY
WSOL
350.85M-470.36$39.86K2940470.36
8LL8…21Yv
15h 50m 23s agoSolanaMeteoraBUY
SPY
WSOL
305.69M-482.54$40.89K256482.540
8LL8…21Yv
15h 50m 23s agoSolanaMeteoraSELL
SPY
WSOL
324.71M-511.31$43.33K2870511.31
8LL8…21Yv
15h 51m 23s agoSolanaMeteoraBUY
SPY
WSOL
284.09M-448.84$38.04K250448.840
8LL8…21Yv
15h 51m 23s agoSolanaMeteoraSELL
SPY
WSOL
274.02M-432.29$36.63K2940432.29
8LL8…21Yv
15h 52m 23s agoSolanaMeteoraSELL
SPY
WSOL
378.25M-452.42$38.34K3000452.42
8LL8…21Yv
15h 52m 23s agoSolanaMeteoraBUY
SPY
WSOL
402.93M-483.12$40.94K265483.120
8LL8…21Yv
15h 53m 23s agoSolanaMeteoraSELL
SPY
WSOL
459.42M-422.07$35.77K2770422.07
8LL8…21Yv
15h 53m 23s agoSolanaMeteoraBUY
SPY
WSOL
483.05M-442.78$37.52K231442.780
8LL8…21Yv
15h 54m 23s agoSolanaMeteoraBUY
SPY
WSOL
631.39M-583.06$49.41K293583.060
8LL8…21Yv
15h 54m 23s agoSolanaMeteoraSELL
SPY
WSOL
671.99M-623.36$52.82K2920623.36
8LL8…21Yv
15h 55m 23s agoSolanaMeteoraBUY
SPY
WSOL
435.79M-591.82$50.15K325591.820
8LL8…21Yv
15h 55m 23s agoSolanaMeteoraSELL
SPY
WSOL
416.12M-563.77$47.78K4210563.77
8LL8…21Yv
15h 56m 23s agoSolanaMeteoraSELL
SPY
WSOL
888.97M-941.69$79.8K5380941.69
8LL8…21Yv
15h 56m 23s agoSolanaMeteoraBUY
SPY
WSOL
900.32M-955$80.93K5089550
8LL8…21Yv
15h 57m 23s agoSolanaMeteoraBUY
SPY
WSOL
992.81M-933.82$79.13K473933.820
8LL8…21Yv
15h 57m 23s agoSolanaMeteoraSELL
SPY
WSOL
933.51M-877.34$74.35K4740877.34
8LL8…21Yv
15h 58m 23s agoSolanaMeteoraBUY
SPY
WSOL
946.05M-586.78$49.72K285586.780
8LL8…21Yv
15h 58m 23s agoSolanaMeteoraSELL
SPY
WSOL
928.35M-576.09$48.82K3480576.09
8LL8…21Yv
15h 59m 23s agoSolanaMeteoraBUY
SPY
WSOL
464.48M-526.05$44.58K264526.050
8LL8…21Yv
15h 59m 23s agoSolanaMeteoraSELL
SPY
WSOL
497.95M-560.9$47.53K2830560.9
8LL8…21Yv
16h 0m 23s agoSolanaMeteoraSELL
SPY
WSOL
479.87M-436.68$37.01K2690436.68
8LL8…21Yv
16h 0m 23s agoSolanaMeteoraBUY
SPY
WSOL
492.9M-452.37$38.34K225452.370
8LL8…21Yv
16h 2m 23s agoSolanaMeteoraBUY
SPY
WSOL
532.89M-589.22$49.93K279589.220
8LL8…21Yv
16h 2m 23s agoSolanaMeteoraSELL
SPY
WSOL
545.68M-606.95$51.43K2850606.95
8LL8…21Yv
16h 3m 23s agoSolanaMeteoraSELL
SPY
WSOL
423.08M-562.58$47.67K2890562.58
8LL8…21Yv
16h 3m 23s agoSolanaMeteoraBUY
SPY
WSOL
433.96M-578.02$48.98K296578.020
8LL8…21Yv
16h 4m 23s agoSolanaMeteoraBUY
SPY
WSOL
523.06M-516.24$43.75K336516.240
8LL8…21Yv
16h 4m 23s agoSolanaMeteoraSELL
SPY
WSOL
493.98M-485.82$41.17K2880485.82
8LL8…21Yv
16h 5m 23s agoSolanaMeteoraBUY
SPY
WSOL
266.18M-178.04$15.09K116178.040
8LL8…21Yv
16h 5m 23s agoSolanaMeteoraSELL
SPY
WSOL
258.02M-171.46$14.53K990171.46
8LL8…21Yv

SPY FAQ

Frequently asked questions about SPY (Moves The World) on Solana

What is SPY (Moves The World)?
SPY (Moves The World) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the SPY market cap?
Estimated market capitalisation is approximately $327.92K. Fully diluted valuation (FDV) is approximately $327.92K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the SPY contract address?
The official SPY smart contract address on Solana is 9zVKdbVQJCw7iX3hWAjBxk3ak4Z71NoKD7pezgL7t1td. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list SPY?
SPY is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is SPY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SPY API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SPY analytics dashboard or trading system. Explore more data on the Solana DEX overview.