500M (every understands) Token on Solana

Symbol500MNameevery understandsNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-3.89B11.74K
SolanaJupiter-17.54M114
SolanaMeteora-5.75M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
GvoV…9rCS
WSOL
-663.48M$0.560.006561
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 48m 6s agoSolanaMeteoraSELL
500M
WSOL
8.77M-0.000008$0.000648100.000008
GvoV…9rCS
20h 48m 6s agoSolanaJupiterSELL
500M
WSOL
8.77M-0.000008$0.000648100.000008-
14/04 10:24:00SolanaMeteoraSELL
500M
WSOL
2.38K-0.0...1$0.0...8628100.0...1
GvoV…9rCS
14/04 09:21:00SolanaMeteoraSELL
500M
WSOL
478.78M-0.001579$0.14100.001579
GvoV…9rCS
14/04 09:10:00SolanaMeteoraSELL
500M
WSOL
725.1M-0.001137$0.1100.001137
GvoV…9rCS
14/04 09:10:00SolanaMeteoraBUY
500M
WSOL
796.8M-0.00177$0.1560.001770
GvoV…9rCS
14/04 09:10:00SolanaJupiterBUY
500M
WSOL
4.15M-0.00005$0.00430710.000050-
14/04 07:57:00SolanaMeteoraSELL
500M
WSOL
2.11B-0.08$6.96400.08
GvoV…9rCS
14/04 07:57:00SolanaMeteoraBUY
500M
WSOL
1.63B-0.00334$0.29100.003340
GvoV…9rCS
14/04 07:57:00SolanaJupiterBUY
500M
WSOL
9.22M-0.0001$0.00858620.00010-
14/04 07:40:00SolanaJupiterBUY
500M
WSOL
11.56K-0.00005$0.00429310.000050-
14/04 07:40:00SolanaMeteoraBUY
500M
WSOL
268.31K-5.71$490.31585.710
GvoV…9rCS
14/04 07:40:00SolanaMeteoraSELL
500M
WSOL
9.59M-29.7$2.55K3029.7
GvoV…9rCS
14/04 07:39:00SolanaMeteoraBUY
500M
WSOL
3.15K-6.9$592.14776.90
GvoV…9rCS
14/04 07:38:00SolanaMeteoraBUY
500M
WSOL
3.74K-7.74$664.81777.740
GvoV…9rCS
14/04 07:37:00SolanaJupiterBUY
500M
WSOL
50.83-0.1$8.5410.10-
14/04 07:37:00SolanaMeteoraBUY
500M
WSOL
3.82K-7.45$639.65797.450
GvoV…9rCS
14/04 07:36:00SolanaMeteoraBUY
500M
WSOL
3.69K-6.78$581.94796.780
GvoV…9rCS
14/04 07:35:00SolanaMeteoraBUY
500M
WSOL
4.3K-7.43$638.4737.430
GvoV…9rCS
14/04 07:34:00SolanaMeteoraBUY
500M
WSOL
4.71K-7.64$655.61767.640
GvoV…9rCS
14/04 07:33:00SolanaMeteoraSELL
500M
WSOL
9.42-0.01$1.22100.01
GvoV…9rCS
14/04 07:33:00SolanaMeteoraBUY
500M
WSOL
4.94K-7.48$642.22777.480
GvoV…9rCS
14/04 07:33:00SolanaJupiterSELL
500M
WSOL
9.42-0.01$1.22100.01-
14/04 07:32:00SolanaMeteoraBUY
500M
WSOL
5.79K-8.14$698.75788.140
GvoV…9rCS
14/04 07:31:00SolanaJupiterSELL
500M
WSOL
26.22-0.03$2.88100.03-
14/04 07:31:00SolanaJupiterBUY
500M
WSOL
9.42-0.01$1.0610.010-
14/04 07:31:00SolanaMeteoraBUY
500M
WSOL
5.44K-7.1$609.77787.10
GvoV…9rCS
14/04 07:31:00SolanaMeteoraSELL
500M
WSOL
26.22-0.03$2.88100.03
GvoV…9rCS
14/04 07:30:00SolanaMeteoraBUY
500M
WSOL
6.85K-8.28$711.36898.280
GvoV…9rCS
14/04 07:29:00SolanaMeteoraBUY
500M
WSOL
9.88K-11.01$946.5611311.010
GvoV…9rCS
14/04 07:28:00SolanaMeteoraBUY
500M
WSOL
8.85K-9.13$784.771049.130
GvoV…9rCS
14/04 07:28:00SolanaMeteoraSELL
500M
WSOL
50.36-0.05$4.49300.05
GvoV…9rCS
14/04 07:28:00SolanaJupiterSELL
500M
WSOL
35.76-0.04$3.21200.04-
14/04 07:27:00SolanaMeteoraBUY
500M
WSOL
8.07K-7.72$663.57827.720
GvoV…9rCS
14/04 07:26:00SolanaMeteoraBUY
500M
WSOL
9.79K-8.5$731.17808.50
GvoV…9rCS
14/04 07:25:00SolanaJupiterSELL
500M
WSOL
4.63-0.003571$0.31100.003571-
14/04 07:25:00SolanaMeteoraSELL
500M
WSOL
4.63-0.003571$0.31100.003571
GvoV…9rCS
14/04 07:25:00SolanaMeteoraBUY
500M
WSOL
8.33K-6.59$566.65746.590
GvoV…9rCS
14/04 07:24:00SolanaMeteoraBUY
500M
WSOL
9.86K-7.13$613.25787.130
GvoV…9rCS
14/04 07:23:00SolanaMeteoraBUY
500M
WSOL
11.85K-7.75$666.2777.750
GvoV…9rCS
14/04 07:23:00SolanaJupiterSELL
500M
WSOL
19.58-0.01$1.12100.01-
14/04 07:23:00SolanaJupiterBUY
500M
WSOL
17.88-0.01$0.9710.010-
14/04 07:23:00SolanaMeteoraSELL
500M
WSOL
46.31-0.03$2.67200.03
GvoV…9rCS
14/04 07:22:00SolanaMeteoraBUY
500M
WSOL
12.32K-7.23$621.96767.230
GvoV…9rCS
14/04 07:21:00SolanaMeteoraSELL
500M
WSOL
51.05-0.03$2.23200.03
GvoV…9rCS
14/04 07:21:00SolanaJupiterBUY
500M
WSOL
19.58-0.00995$0.8610.009950-
14/04 07:21:00SolanaMeteoraBUY
500M
WSOL
13.21K-6.96$598.59736.960
GvoV…9rCS
14/04 07:20:00SolanaMeteoraSELL
500M
WSOL
62.48-0.03$2.57200.03
GvoV…9rCS
14/04 07:20:00SolanaMeteoraBUY
500M
WSOL
16.37K-7.67$659.83787.670
GvoV…9rCS
14/04 07:19:00SolanaMeteoraBUY
500M
WSOL
16.03K-6.65$572.24746.650
GvoV…9rCS

500M FAQ

Frequently asked questions about 500M (every understands) on Solana

What is 500M (every understands)?
500M (every understands) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the 500M market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the 500M contract address?
The official 500M smart contract address on Solana is 9yxox9zDF3zxyPdEBscyeE4MNj11BgmgusyMAY8VbKjJ. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list 500M?
500M is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora.
How many liquidity pools does 500M have?
500M has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is 500M price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 500M on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the 500M API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own 500M analytics dashboard or trading system. Explore more data on the Solana DEX overview.