SG (Solgirl) Token on Solana

Price$0.001827
Market Cap$942.2K
FDV$942.2K
Total Supply515.81M
SymbolSGNameSolgirlNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-17.2B14.42K
SolanaJupiter-97.88K19
SolanaOKX-478.16K14
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 0m 32s agoSolanaJupiterSELL
SG
WSOL
2.35-0.00005$0.004291100.00005-
12h 0m 32s agoSolanaMeteoraSELL
SG
WSOL
2.35-0.00005$0.004291100.00005
BoFE…P6iw
21/04 04:08:00SolanaMeteoraSELL
SG
WSOL
94.89K-0.000193$0.02100.000193
BoFE…P6iw
21/04 04:08:00SolanaJupiterSELL
SG
WSOL
94.9K-0.000193$0.02100.000193-
21/04 04:08:00SolanaJupiterBUY
SG
WSOL
2.35-0.00005$0.00426110.000050-
21/04 04:08:00SolanaMeteoraBUY
SG
WSOL
94.88K-0.00011$0.00937320.000110
BoFE…P6iw
19/04 15:13:00SolanaMeteoraBUY
SG
WSOL
8.51-0.000669$0.0610.0006690
3qe4…pKfr
19/04 15:11:00SolanaMeteoraSELL
SG
WSOL
1.17-0.000323$0.03100.000323
BoFE…P6iw
19/04 15:11:00SolanaMeteoraBUY
SG
WSOL
0.19-0.00002$0.00172720.000020
BoFE…P6iw
19/04 15:11:00SolanaMeteoraBUY
SG
WSOL
1.17-0.000074$0.0063910.0000740
3qe4…pKfr
19/04 15:10:00SolanaMeteoraBUY
SG
WSOL
977.85-0.000495$0.0410.0004950
BoFE…P6iw
19/04 08:06:00SolanaJupiterSELL
SG
WSOL
975.56-0.000099$0.008448100.000099-
19/04 08:06:00SolanaMeteoraSELL
SG
WSOL
975.46-0.000099$0.008448100.000099
BoFE…P6iw
19/04 05:31:00SolanaJupiterBUY
SG
WSOL
8.88-0.000995$0.0910.0009950-
19/04 05:31:00SolanaMeteoraBUY
SG
WSOL
9.87-0.000547$0.0520.0005470
3qe4…pKfr
19/04 05:28:00SolanaMeteoraBUY
SG
WSOL
976.55-0.0001$0.00850910.00010
BoFE…P6iw
19/04 05:28:00SolanaJupiterBUY
SG
WSOL
976.55-0.0001$0.00850910.00010-
19/04 03:23:00SolanaJupiterSELL
SG
WSOL
978.83-0.000303$0.03100.000303-
19/04 03:23:00SolanaMeteoraSELL
SG
WSOL
978.73-0.000303$0.03100.000303
BoFE…P6iw
19/04 03:05:00SolanaJupiterBUY
SG
WSOL
31.34-0.9$76.7120.90-
19/04 03:05:00SolanaMeteoraBUY
SG
WSOL
131.08-0.9$76.7360.90
BoFE…P6iw
19/04 03:05:00SolanaMeteoraSELL
SG
WSOL
101.05-0.9$76.71100.9
BoFE…P6iw
18/04 17:42:00SolanaMeteoraSELL
SG
WSOL
130.02M-41.6$3.61K40041.6
BoFE…P6iw
18/04 17:42:00SolanaMeteoraBUY
SG
WSOL
134.12M-42.91$3.72K4342.910
BoFE…P6iw
18/04 17:41:00SolanaMeteoraBUY
SG
WSOL
672.05M-188.25$16.34K225188.250
BoFE…P6iw
18/04 17:41:00SolanaMeteoraSELL
SG
WSOL
623.09M-174.06$15.11K1740174.06
BoFE…P6iw
18/04 17:40:00SolanaMeteoraBUY
SG
WSOL
645.35M-187.65$16.29K231187.650
BoFE…P6iw
18/04 17:40:00SolanaMeteoraSELL
SG
WSOL
673.98M-195.61$16.98K1690195.61
BoFE…P6iw
18/04 17:39:00SolanaMeteoraBUY
SG
WSOL
664.13M-188.55$16.36K234188.550
BoFE…P6iw
18/04 17:39:00SolanaMeteoraSELL
SG
WSOL
660.09M-187.34$16.26K1720187.34
BoFE…P6iw
18/04 17:38:00SolanaMeteoraBUY
SG
WSOL
742.32M-196.32$17.04K239196.320
BoFE…P6iw
18/04 17:38:00SolanaMeteoraSELL
SG
WSOL
680.97M-180.24$15.64K1760180.24
BoFE…P6iw
18/04 17:37:00SolanaMeteoraBUY
SG
WSOL
792.34M-180.92$15.7K233180.920
BoFE…P6iw
18/04 17:37:00SolanaMeteoraSELL
SG
WSOL
788.43M-179.99$15.62K1730179.99
BoFE…P6iw
18/04 17:36:00SolanaOKXSELL
SG
WSOL
208.13K-0.04$3.49100.04-
18/04 17:36:00SolanaMeteoraBUY
SG
WSOL
867.39M-181.93$15.79K229181.930
BoFE…P6iw
18/04 17:36:00SolanaMeteoraSELL
SG
WSOL
843.4M-176.55$15.32K1610176.55
BoFE…P6iw
18/04 17:35:00SolanaMeteoraSELL
SG
WSOL
807.55M-193.03$16.75K1680193.03
BoFE…P6iw
18/04 17:35:00SolanaMeteoraBUY
SG
WSOL
769.58M-184.38$16K234184.380
BoFE…P6iw
18/04 17:35:00SolanaOKXBUY
SG
WSOL
208.13K-0.05$4.3710.050-
18/04 17:34:00SolanaMeteoraSELL
SG
WSOL
779.82M-178.93$15.53K1620178.93
BoFE…P6iw
18/04 17:34:00SolanaMeteoraBUY
SG
WSOL
811.86M-186.33$16.17K232186.330
BoFE…P6iw
18/04 17:33:00SolanaMeteoraSELL
SG
WSOL
832.47M-182.99$15.88K1660182.99
BoFE…P6iw
18/04 17:33:00SolanaMeteoraBUY
SG
WSOL
848.35M-186.39$16.18K237186.390
BoFE…P6iw
18/04 17:32:00SolanaMeteoraSELL
SG
WSOL
892.16M-175.27$15.21K1720175.27
BoFE…P6iw
18/04 17:32:00SolanaOKXBUY
SG
WSOL
61.9K-0.01$1.0120.010-
18/04 17:32:00SolanaMeteoraBUY
SG
WSOL
961.32M-188.36$16.35K249188.360
BoFE…P6iw
18/04 17:31:00SolanaMeteoraBUY
SG
WSOL
976.98M-136.27$11.83K184136.270
BoFE…P6iw
18/04 17:31:00SolanaMeteoraSELL
SG
WSOL
685.33M-99.23$8.61K112099.23
BoFE…P6iw
18/04 17:30:00SolanaMeteoraBUY
SG
WSOL
23.05M-2.01$174.0332.010
BoFE…P6iw

SG FAQ

Frequently asked questions about SG (Solgirl) on Solana

What is SG (Solgirl)?
SG (Solgirl) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter, OKX.
What is the SG market cap?
Estimated market capitalisation is approximately $942.2K. Fully diluted valuation (FDV) is approximately $942.2K. Total supply is approximately 515.81M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the SG contract address?
The official SG smart contract address on Solana is 9yVeo4Fq7uDPMoH52vnNb8iYHYFMhW5Npm2zjJwCt63d. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list SG?
SG is listed on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX.
Is SG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SG API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SG analytics dashboard or trading system. Explore more data on the Solana DEX overview.