MRBEAST (MrBeast) Token on Solana

Contract: 9yCxhMDTFDjAVsF9wroa3G2AKqt6pHYub14L9FYvmoon

About MRBEAST (MrBeast)

Contract9yCxhMDTFDjAVsF9wroa3G2AKqt6pHYub14L9FYvmoon
SymbolMRBEAST
NameMrBeast
NetworkSolana
Solana TokensSolana Pairs

MRBEAST activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Jupiterjupiter-3.5M214
Meteoradynamic_bonding_curve-1.36B1502
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
Meteoradynamic_bonding_curve-998.15M$72.7772.77
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 0m 51s agoMeteoradynamic_bonding_curveSELL668.71K-3.34$3.341003.34
15h 1m 51s agoMeteoradynamic_bonding_curveSELL7.53M-37.95$37.9460037.95
15h 2m 51s agoMeteoradynamic_bonding_curveSELL16.17M-83.41$83.478083.41
15h 3m 51s agoMeteoradynamic_bonding_curveBUY262.79K-12.63$12.63112.630
15h 3m 51s agoJupiterjupiterSELL525.34K-2.84$2.84102.84-
15h 3m 51s agoMeteoradynamic_bonding_curveSELL654.01M-10.34K$10.34K67010.34K
15h 4m 51s agoMeteoradynamic_bonding_curveBUY506.39K-24.29$24.28324.290
15h 5m 51s agoMeteoradynamic_bonding_curveBUY278.89K-13.35$13.35213.350
15h 5m 51s agoMeteoradynamic_bonding_curveSELL155.03K-7.34$7.34207.34
15h 6m 51s agoMeteoradynamic_bonding_curveBUY775.24K-37.01$37437.010
15h 7m 51s agoMeteoradynamic_bonding_curveBUY409.17K-19.46$19.46319.460
15h 8m 51s agoMeteoradynamic_bonding_curveBUY548.16K-26$25.993260
15h 9m 51s agoMeteoradynamic_bonding_curveBUY317.51K-15.02$15.02215.020
15h 9m 51s agoMeteoradynamic_bonding_curveSELL97.5K-4.56$4.56104.56
15h 10m 51s agoMeteoradynamic_bonding_curveBUY573.73K-27.08$27.08327.080
15h 10m 51s agoMeteoradynamic_bonding_curveSELL81.72K-3.82$3.82103.82
15h 11m 51s agoMeteoradynamic_bonding_curveBUY505.86K-23.81$23.81323.810
15h 12m 51s agoMeteoradynamic_bonding_curveBUY657.53K-30.84$30.84330.840
15h 13m 51s agoMeteoradynamic_bonding_curveBUY306.85K-14.35$14.35214.350
15h 14m 51s agoMeteoradynamic_bonding_curveBUY326.3K-15.23$15.23215.230
15h 15m 51s agoMeteoradynamic_bonding_curveBUY566.05K-26.35$26.35326.350
15h 16m 51s agoMeteoradynamic_bonding_curveBUY481.13K-22.32$22.32322.320
15h 17m 51s agoMeteoradynamic_bonding_curveBUY402.62K-18.63$18.63318.630
15h 18m 51s agoMeteoradynamic_bonding_curveSELL100.66K-4.61$4.61104.61
15h 18m 51s agoJupiterjupiterBUY946.86K-43.63$43.63143.630-
15h 18m 51s agoMeteoradynamic_bonding_curveBUY1.3M-59.97$59.97359.970
15h 19m 51s agoJupiterjupiterBUY525.34K-24.01$24.01124.010-
15h 19m 51s agoMeteoradynamic_bonding_curveBUY1.1M-50.22$50.21450.220
15h 20m 51s agoMeteoradynamic_bonding_curveBUY527.49K-24.02$24.02324.020
15h 20m 51s agoMeteoradynamic_bonding_curveSELL203.05K-9.15$9.15209.15
15h 20m 51s agoJupiterjupiterSELL102.8K-0.05$4.64100.05-
15h 21m 51s agoMeteoradynamic_bonding_curveBUY649.7K-29.5$29.5329.50
15h 22m 51s agoMeteoradynamic_bonding_curveBUY681.91K-30.84$30.84330.840
15h 23m 51s agoMeteoradynamic_bonding_curveBUY698.86K-31.48$31.48431.480
15h 24m 51s agoJupiterjupiterBUY606.37K-27.13$27.13127.130-
15h 24m 51s agoMeteoradynamic_bonding_curveBUY1.26M-56.58$56.58456.580
15h 25m 51s agoMeteoradynamic_bonding_curveBUY841.24K-37.44$37.43437.440
15h 26m 51s agoJupiterjupiterSELL4.53K-0.2$0.2100.2-
15h 26m 51s agoMeteoradynamic_bonding_curveBUY653.28K-28.96$28.95328.960
15h 26m 51s agoMeteoradynamic_bonding_curveSELL73.16K-3.22$3.22203.22
15h 26m 51s agoJupiterjupiterBUY189.03K-8.39$8.3918.390-
15h 27m 51s agoMeteoradynamic_bonding_curveBUY508.18K-22.45$22.45322.450
15h 27m 51s agoJupiterjupiterBUY4.53K-0.002317$0.210.0023170-
15h 28m 51s agoMeteoradynamic_bonding_curveBUY374.37K-16.5$16.5216.50
15h 28m 51s agoMeteoradynamic_bonding_curveSELL80.75K-3.52$3.52103.52
15h 29m 51s agoMeteoradynamic_bonding_curveSELL110.76K-4.83$4.83104.83
15h 29m 51s agoMeteoradynamic_bonding_curveBUY640.21K-28.15$28.15328.150
15h 30m 51s agoMeteoradynamic_bonding_curveBUY527K-23.1$23.1223.10
15h 30m 51s agoMeteoradynamic_bonding_curveSELL86.61K-3.76$3.76103.76
15h 31m 51s agoMeteoradynamic_bonding_curveBUY419.8K-18.36$18.35218.360

MRBEAST FAQ

Frequently asked questions about MRBEAST (MrBeast) on Solana

What is MRBEAST (MrBeast)?
MRBEAST (MrBeast) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the MRBEAST market cap?
Market capitalisation requires the total circulating supply of MRBEAST, which is not tracked by on-chain DEX data alone. For MRBEAST market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the MRBEAST contract address?
The official MRBEAST smart contract address on Solana is 9yCxhMDTFDjAVsF9wroa3G2AKqt6pHYub14L9FYvmoon. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MRBEAST?
MRBEAST is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
How many liquidity pools does MRBEAST have?
MRBEAST has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is MRBEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MRBEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MRBEAST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MRBEAST analytics dashboard or trading system. Explore more data on the Solana DEX overview.