Name: DEX Markets – Token 9wpJZh1wJSDdQMh3jqb7QUqnrz6rRZmbNHnLreU6pump on solana | DEXrabbit
Creator: DEXrabbit
License: https://spdx.org/licenses/MIT.html

SymbolcookNamethe final cookNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
OKX	-	33.27M	2	26
Pumpfun	-	3.06B	1	462
Jupiter	-	10.95M	1	9

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
17/04 16:17:00	Pumpfun	SELL	cook	SOL	1.34M	-	0.04	$3.41	1	0	0.04	25rt…oev6
17/04 07:46:00	Pumpfun	SELL	cook	SOL	453.01K	-	0.01	$1.12	1	0	0.01	25rt…oev6
17/04 06:46:00	OKX	SELL	cook	WSOL	3.03M	-	0.08	$7.44	1	0	0.08	-
17/04 06:46:00	Pumpfun	SELL	cook	SOL	3.03M	-	0.09	$7.53	1	0	0.09	25rt…oev6
17/04 06:40:00	Pumpfun	SELL	cook	SOL	748.83K	-	0.02	$1.87	1	0	0.02	25rt…oev6
17/04 06:40:00	Jupiter	SELL	cook	WSOL	748.83K	-	0.02	$1.86	1	0	0.02	-
17/04 06:24:00	Pumpfun	SELL	cook	SOL	1.04M	-	0.03	$2.58	1	0	0.03	25rt…oev6
17/04 06:22:00	Pumpfun	SELL	cook	SOL	925.62K	-	0.03	$2.31	1	0	0.03	25rt…oev6
17/04 06:14:00	Pumpfun	SELL	cook	SOL	25.39M	-	0.74	$64.9	1	0	0.74	25rt…oev6
17/04 06:13:00	Pumpfun	SELL	cook	SOL	123.08K	-	0.003675	$0.32	1	0	0.003675	25rt…oev6
17/04 06:11:00	Pumpfun	SELL	cook	SOL	1.26M	-	0.04	$3.31	2	0	0.04	25rt…oev6
17/04 06:10:00	Pumpfun	SELL	cook	SOL	5.47M	-	0.16	$14.43	2	0	0.16	25rt…oev6
17/04 06:09:00	Pumpfun	BUY	cook	SOL	320.3K	-	0.009822	$0.86	1	0.009822	0	25rt…oev6
17/04 06:09:00	OKX	BUY	cook	WSOL	320.3K	-	0.009915	$0.87	1	0.009915	0	-
17/04 06:09:00	Pumpfun	SELL	cook	SOL	11M	-	0.34	$29.49	4	0	0.34	25rt…oev6
17/04 06:08:00	OKX	BUY	cook	WSOL	937.98K	-	0.03	$2.61	3	0.03	0	-
17/04 06:08:00	Pumpfun	SELL	cook	SOL	13.61M	-	0.42	$37.27	3	0	0.42	25rt…oev6
17/04 06:08:00	Pumpfun	BUY	cook	SOL	3.44M	-	0.11	$9.52	7	0.11	0	25rt…oev6
17/04 06:07:00	Jupiter	SELL	cook	WSOL	4.01M	-	0.25	$21.83	2	0	0.25	-
17/04 06:07:00	OKX	BUY	cook	WSOL	331.39K	-	0.02	$1.74	1	0.02	0	-
17/04 06:07:00	Pumpfun	SELL	cook	SOL	432.11M	-	22.79	$2K	39	0	22.79	25rt…oev6
17/04 06:07:00	Pumpfun	BUY	cook	SOL	51.37M	-	3.51	$307.84	17	3.51	0	25rt…oev6
17/04 06:06:00	Pumpfun	SELL	cook	SOL	51.04M	-	3.35	$293.93	9	0	3.35	25rt…oev6
17/04 06:06:00	Jupiter	BUY	cook	WSOL	594.28K	-	0.04	$3.94	2	0.04	0	-
17/04 06:06:00	Pumpfun	BUY	cook	SOL	103.54M	-	7.38	$647.2	17	7.38	0	25rt…oev6
17/04 06:06:00	OKX	BUY	cook	WSOL	602.83K	-	0.04	$3.6	1	0.04	0	-
17/04 06:05:00	Pumpfun	SELL	cook	SOL	164.09M	-	11.52	$1.01K	18	0	11.52	25rt…oev6
17/04 06:05:00	OKX	SELL	cook	WSOL	694.65K	-	0.04	$3.83	1	0	0.04	-
17/04 06:05:00	Pumpfun	BUY	cook	SOL	230.63M	-	15.9	$1.39K	42	15.9	0	25rt…oev6
17/04 06:05:00	OKX	BUY	cook	WSOL	694.65K	-	0.05	$4.25	1	0.05	0	-
17/04 06:04:00	Pumpfun	SELL	cook	SOL	46.3M	-	2.09	$183.27	9	0	2.09	25rt…oev6
17/04 06:04:00	OKX	BUY	cook	WSOL	1.44M	-	0.06	$5.22	3	0.06	0	-
17/04 06:04:00	Pumpfun	BUY	cook	SOL	247.16M	-	11.31	$991.88	36	11.31	0	25rt…oev6
17/04 06:04:00	Jupiter	BUY	cook	WSOL	4.28M	-	0.2	$17.1	2	0.2	0	-
17/04 06:04:00	Jupiter	SELL	cook	WSOL	562.72K	-	0.03	$2.19	1	0	0.03	-
17/04 06:03:00	Pumpfun	SELL	cook	SOL	139.88M	-	4.52	$396.85	17	0	4.52	25rt…oev6
17/04 06:03:00	Pumpfun	BUY	cook	SOL	121.07M	-	3.88	$340.06	9	3.88	0	25rt…oev6
17/04 06:03:00	OKX	SELL	cook	USDT	3.29M	-	9.85	$9.85	1	0	9.85	-
17/04 06:03:00	OKX	SELL	cook	WSOL	5.51M	-	0.18	$16.19	3	0	0.18	-
17/04 06:02:00	OKX	BUY	cook	WSOL	6.79M	-	0.32	$28.11	4	0.32	0	-
17/04 06:02:00	Jupiter	BUY	cook	WSOL	748.83K	-	0.03	$2.85	1	0.03	0	-
17/04 06:02:00	OKX	SELL	cook	WSOL	1.61M	-	0.06	$5.64	3	0	0.06	-
17/04 06:02:00	OKX	BUY	cook	USDT	3.29M	-	9.93	$9.93	1	9.93	0	-
17/04 06:02:00	Pumpfun	BUY	cook	SOL	239.44M	-	10.94	$959.97	48	10.94	0	25rt…oev6
17/04 06:02:00	Pumpfun	SELL	cook	SOL	314.2M	-	13.86	$1.22K	65	0	13.86	25rt…oev6
17/04 06:01:00	OKX	BUY	cook	WSOL	4.72M	-	0.23	$19.99	2	0.23	0	-
17/04 06:01:00	Pumpfun	SELL	cook	SOL	312.32M	-	14.76	$1.29K	47	0	14.76	25rt…oev6
17/04 06:01:00	Pumpfun	BUY	cook	SOL	534.04M	-	22.74	$2K	62	22.74	0	25rt…oev6

cook FAQ

Frequently asked questions about cook (the final cook) on Solana

What is cook (the final cook)?

cook (the final cook) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Pumpfun, Jupiter.

What is the cook market cap?

DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.

What is the cook contract address?

The official cook smart contract address on Solana is 9wpJZh1wJSDdQMh3jqb7QUqnrz6rRZmbNHnLreU6pump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list cook?

cook is listed on 3 DEX markets on Solana across 3 protocols: OKX, Pumpfun, Jupiter. The highest-volume venues are OKX, Pumpfun, Jupiter.

Is cook price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cook on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the cook API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own cook analytics dashboard or trading system. Explore more data on the Solana DEX overview.

cook (the final cook) Token on Solana

Price Chart

Live Trading Data

Trade Archive (Last 30 Days)

cook FAQ