whale (the whale) Token on Solana

Price$0.00008
Market Cap$80.19K
FDV$80.19K
Total Supply999.84M
SymbolwhaleNamethe whaleNetworkSolanaDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1m 20s ago$0.00008SolanaPumpswap375.53K$30.12
2m 17s ago$0.000083SolanaPumpswap4.19M$346.89
3m 44s ago$0.000086SolanaPumpswap494.89K$42.68
4m 21s ago$0.000085SolanaPumpswap1.01M$86.19
7m 55s ago$0.000083SolanaJupiter2.79K$0.23-
7m 55s ago$0.000083SolanaPumpswap2.79K$0.23
8m 27s ago$0.000084SolanaPumpswap478.54K$40.09
8m 40s ago$0.000086SolanaJupiter894.56K$76.54-
8m 40s ago$0.000085SolanaPumpswap894.56K$75.78
10m 9s ago$0.000082SolanaOKX97.39K$8.02-
10m 9s ago$0.000083SolanaPumpswap97.39K$8.08
12m 16s ago$0.000083SolanaPumpswap59.43K$4.94
14m 26s ago$0.000083SolanaPumpswap303.02K$25.25
14m 32s ago$0.000084SolanaOKX345.15K$28.89-
14m 32s ago$0.000084SolanaPumpswap345.15K$28.9
16m 21s ago$0.000084SolanaPumpswap305.67K$25.73
16m 24s ago$0.000085SolanaOKX513.93K$43.49-
16m 24s ago$0.000085SolanaPumpswap513.93K$43.52
16m 39s ago$0.000087SolanaOKX11.48K$1-
16m 39s ago$0.000086SolanaPumpswap11.48K$0.99
16m 55s ago$0.000086SolanaPumpswap66.95K$5.77
17m 5s ago$0.000085SolanaPumpswap228.7K$19.45
17m 38s ago$0.000087SolanaJupiter49.89K$4.35-
17m 38s ago$0.000086SolanaPumpswap49.89K$4.31
17m 51s ago$0.000086SolanaPumpswap49.93K$4.31
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
whale / Tokabu$0.02483$0.024830.00%0.00%+25.44%472.1K-2
whale / HIGHER$0.435$0.4350.00%0.00%0.00%387.78K-2
whale / MIM$0.9568$0.95680.00%0.00%0.00%958.79K-1
whale / WSOL$0.0...920833$0.0...920833-6.30%+67.47%+29.96%6.94B-4.7K
whale / USDT$0.000079$0.0000790.00%-9.63%+65.35%8.23M-14
whale / USDC$0.000084$0.0000840.00%+56.28%+35.42%1.39B-223
whale / Jared$0.3188$0.31880.00%0.00%0.00%106.1K-1
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-1.44B34593
SolanaMeteora-10.64M13
SolanaOKX-264.94M15173
SolanaPumpswap-6.65B14.24K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$17.85K223.45M$6.84K$11.02K17398751
$7.23K95.45M$3.6K$3.63K4724231
$6.38K71.28M$3.04K$3.35K6333
$5.28K80.2M$2.65K$2.63K9543
$5.12K50.72M$1.48K$3.65K7162
$4.62K63.59M$2.45K$2.17K8441
$4.56K70.66M$2.35K$2.21K221751
$4.15K133.75M$1.52K$2.63K282171
$3.99K54.09M$2.55K$1.44K9632
$3.92K47.58M$1.94K$1.99K248161
$3.53K25.89M$1.7K$1.83K10191
$3.5K62.4M$759.7$2.74K8625611
$3.41K59.67M$1.67K$1.74K4221
$3.33K34.35M$1.9K$1.43K6422
$3.29K31.54M$2.25K$1.04K10911
$3.28K26.36M$1.68K$1.6K3211
$3.26K36.53M$1.8K$1.45K121021
$3.18K46.79M$1.68K$1.5K171341
$3.08K37.22M$1.59K$1.49K2312111
$3.03K26.1M$1.6K$1.43K6242
$3.02K43.98M$2.26K$759.610823
$2.94K51.65M$499.66$2.44K9271
$2.91K43.4M$2.02K$887.3911833
$2.68K31.08M$396.04$2.29K5232
$2.66K47.67M$716.74$1.94K4132
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap-142.71M$11.56K132.66
SolanaMeteora-0$0.310.003608
Get API

whale FAQ

Frequently asked questions about whale (the whale) on Solana

What is whale (the whale)?
whale (the whale) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Jupiter, Meteora, OKX. There are 7 active trading pairs for whale.
What is the current whale price?
The most recent on-chain trade price for whale on Solana is $0.00008 (whale / Tokabu pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the whale price change?
Based on the most active whale trading pair (whale / Tokabu) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +25.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the whale market cap?
Estimated market capitalisation is approximately $80.19K. Fully diluted valuation (FDV) is approximately $80.19K. Total supply is approximately 999.84M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade whale?
whale can be traded on 4 DEX markets on Solana, including Jupiter, Meteora, OKX. The most active trading pairs are whale / Tokabu, whale / HIGHER, whale / MIM. See all Solana trading pairs.
What is the whale contract address?
The official whale smart contract address on Solana is 9w29Z8FNd4jEdUzMwuKJvFRsT2M4Ub57oadGZvUepump. Always verify this address against the official project sources before trading or sending funds.
What is the whale 24h trading volume?
Based on recent on-chain data, whale has 50 recent trades in the live stream with a combined volume of approximately $1.78K.
Which DEXes list whale?
whale is listed on 4 DEX markets on Solana across 4 protocols: Jupiter, Meteora, OKX, Pumpswap. The highest-volume venues are Jupiter, Meteora, OKX.
What trading pairs does whale have?
whale has 7 active trading pairs on Solana. The top pairs by volume are whale / Tokabu, whale / HIGHER, whale / MIM.
How many liquidity pools does whale have?
whale has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top whale traders?
The top traders leaderboard tracks 50 wallets that have traded whale on Solana. Combined volume across tracked traders is approximately $166.76K. The highest-volume wallet traded approximately $17.85K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is whale price data real-time?
Yes. The Last Trades tab streams live DEX swap data for whale on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the whale API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own whale analytics dashboard or trading system. Explore more data on the Solana DEX overview.