whale/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the whale/USDC pair on Solana.

About whale/USDC

Base tokenwhale (the whale)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

whale/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for whale/USDC

Total volume$5,933

Buy volume$3,159 (25 trades)

Sell volume$2,774 (25 trades)

Avg trade size$119

Largest trade$999

Latest price$0.000053

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.2% · Sell 46.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 44s ago	$0.000053	SELL	202.78USDC	$202.73	Jupiter	-
23m 57s ago	$0.000066	SELL	38.03USDC	$38.02	Jupiter	-
24m 1s ago	$0.000066	SELL	64.54USDC	$64.53	Jupiter	-
24m 3s ago	$0.000065	BUY	594.9USDC	$594.77	Jupiter	-
55m 39s ago	$0.000046	SELL	4.92USDC	$4.92	OKX	-
1h 3m 56s ago	$0.000049	BUY	47.39USDC	$47.38	Jupiter	-
1h 8m 17s ago	$0.000056	BUY	61.19USDC	$61.17	OKX	-
2h 32m 13s ago	$0.000058	BUY	9.49USDC	$9.49	OKX	-
3h 3m 56s ago	$0.000056	BUY	32.63USDC	$32.63	Jupiter	-
3h 14m 16s ago	$0.000064	BUY	58.53USDC	$58.51	OKX	-
3h 53m 7s ago	$0.00009	BUY	29.05USDC	$29.04	Jupiter	-
4h 25m 23s ago	$0.000094	BUY	39.06USDC	$39.05	OKX	-
4h 39m 47s ago	$0.000121	SELL	48.45USDC	$48.44	OKX	-
4h 56m 41s ago	$0.000103	BUY	59.94USDC	$59.93	Jupiter	-
4h 59m 49s ago	$0.000097	BUY	49.05USDC	$49.04	Jupiter	-
4h 59m 52s ago	$0.000097	BUY	37.35USDC	$37.34	OKX	-
5h 0m 36s ago	$0.000094	SELL	32.59USDC	$32.58	Jupiter	-
5h 0m 39s ago	$0.00009	BUY	999USDC	$998.85	Jupiter	-
5h 4m 29s ago	$0.000084	SELL	212.97USDC	$212.93	OKX	-
5h 33m 42s ago	$0.000084	SELL	28.89USDC	$28.89	OKX	-
5h 35m 34s ago	$0.000085	SELL	43.5USDC	$43.49	OKX	-
5h 35m 49s ago	$0.000087	BUY	1USDC	$1	OKX	-
5h 52m 37s ago	$0.000099	BUY	30.14USDC	$30.13	OKX	-
5h 56m 0s ago	$0.000094	SELL	37.04USDC	$37.03	Jupiter	-
6h 3m 33s ago	$0.000077	SELL	40.73USDC	$40.72	OKX	-
6h 4m 25s ago	$0.000077	SELL	44.27USDC	$44.26	OKX	-
6h 11m 33s ago	$0.000075	SELL	31.35USDC	$31.35	Jupiter	-
6h 12m 49s ago	$0.000063	BUY	3.2USDC	$3.2	OKX	-
6h 12m 52s ago	$0.00006	SELL	32.43USDC	$32.43	Jupiter	-
6h 13m 21s ago	$0.000054	BUY	28.81USDC	$28.81	Jupiter	-
6h 19m 46s ago	$0.000048	SELL	122.14USDC	$122.12	OKX	-
6h 24m 8s ago	$0.000046	SELL	89.59USDC	$89.57	Jupiter	-
6h 30m 55s ago	$0.000055	BUY	44.65USDC	$44.64	OKX	-
6h 31m 32s ago	$0.000054	SELL	53.89USDC	$53.88	OKX	-
6h 35m 30s ago	$0.000055	SELL	21.18USDC	$21.17	Jupiter	-
6h 41m 53s ago	$0.00006	BUY	49.05USDC	$49.04	Jupiter	-
6h 42m 17s ago	$0.00006	BUY	29.05USDC	$29.04	Jupiter	-
6h 44m 50s ago	$0.000059	SELL	138.51USDC	$138.48	Jupiter	-
7h 14m 3s ago	$0.000056	SELL	46.9USDC	$46.89	OKX	-
7h 30m 10s ago	$0.000062	BUY	49.95USDC	$49.94	Jupiter	-
7h 32m 40s ago	$0.00006	SELL	44.7USDC	$44.69	Jupiter	-
7h 41m 16s ago	$0.000057	SELL	57.79USDC	$57.78	Jupiter	-
7h 51m 4s ago	$0.000056	SELL	668.62USDC	$668.48	OKX	-
7h 58m 52s ago	$0.00006	BUY	248.88USDC	$248.83	Jupiter	-
8h 4m 2s ago	$0.000057	SELL	491.57USDC	$491.48	Jupiter	-
8h 4m 53s ago	$0.000061	BUY	5.76USDC	$5.76	Jupiter	-
8h 10m 39s ago	$0.000067	BUY	149.85USDC	$149.82	Jupiter	-
8h 10m 55s ago	$0.000058	BUY	499.5USDC	$499.39	Jupiter	-
8h 31m 25s ago	$0.000082	BUY	1.76USDC	$1.76	Jupiter	-
8h 34m 23s ago	$0.000086	SELL	177.35USDC	$177.31	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$947.42	5	$0.0001	0.00%	-18.02%	+8.77%
OKX	$75.58	3	$0.00	0.00%	0.00%	-20.13%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
91Ku…GKfu	$3.34K	7.48M	26.47M	$33.96M
J9Wi…qYga	$1.29K	2.03M	12.5M	$14.53M
ED2A…JkYE	$998.85	11.09M	0	$11.09M
G1TA…1Ru5	$990.88	8.67M	8.67M	$17.34M
ESS4…xCt6	$788.65	486.61K	13.21M	$13.7M
BedB…zm1v	$747.12	3M	3.29M	$6.29M
ZY1N…3i81	$731.15	0	12.5M	$12.5M
3KBr…jS7Y	$647.83	0	10.39M	$10.39M
95ft…8iZH	$645.74	2.56M	2.56M	$5.11M
7G3t…wuyC	$594.77	9.19M	0	$9.19M
FBZp…93AS	$586.67	0	4.27M	$4.27M
AX3m…p69a	$581.44	2.32M	2.32M	$4.63M
7pAq…QkQn	$549.34	6.06M	0	$6.06M
9xHq…j8NQ	$497.4	4.18M	0	$4.18M
j1ox…nkHX	$486.92	7.53M	0	$7.53M
9rMZ…fQ7T	$466.47	0	4.61M	$4.61M
9z33…q1Q8	$463.65	6.54M	0	$6.54M
4Zdv…qd5T	$434.7	2.98M	3.28M	$6.25M
G9Qg…N79X	$413.81	0	6.21M	$6.21M
3zbW…u2Vz	$397.24	5.43M	0	$5.43M
CAnH…ot8P	$378.6	1.93M	1.93M	$3.86M
7h5V…euDp	$376.65	3.04M	2.29M	$5.33M
9Rdr…8fxr	$362.73	3.63M	0	$3.63M
4ygh…e25k	$349.29	0	6.41M	$6.41M
7RrM…mSDP	$347.42	3.35M	0	$3.35M
KjJx…3z3a	$322.3	3.21M	0	$3.21M
7pcf…TEZX	$298.44	3.58M	0	$3.58M
E2jP…1QUF	$298.4	1.43M	1.06M	$2.5M
XJ7t…gh7x	$291.53	0	2.57M	$2.57M
5tfZ…2zvn	$273.47	2.35M	0	$2.35M
FhaY…1VH9	$248.83	4.17M	0	$4.17M
2U5A…DAaB	$248.31	0	1.69M	$1.69M
GdiM…AYSm	$248	3.29M	0	$3.29M
9m29…Qidd	$247.1	992.52K	1.25M	$2.25M
7fMi…Hawh	$212.93	0	2.53M	$2.53M
146B…sL6i	$202.73	0	3.82M	$3.82M
4grQ…XU58	$202.66	994.39K	994.39K	$1.99M
CP9i…oQtX	$199.01	1.79M	0	$1.79M
7hvF…HAjD	$188.06	1.35M	982.51K	$2.33M
CMWn…zdJq	$177.31	0	2.07M	$2.07M
41Wv…2H7s	$170.75	543.91K	991.39K	$1.54M
A6pj…EMv2	$170.16	1.21M	512.06K	$1.73M
Wyrd…DHfU	$169.92	1.35M	0	$1.35M
9xoW…APyF	$169.02	1.97M	0	$1.97M
F7p3…gmNe	$150.82	1.57M	0	$1.57M
J7zi…pmxm	$138.48	0	2.36M	$2.36M
H3z2…Y1aT	$130.06	1.28M	0	$1.28M
7yPr…fBk6	$122.12	0	2.55M	$2.55M
9Ly6…tkUL	$120.15	0	838.74K	$838.74K
GNze…6Np4	$106.03	1.22M	0	$1.22M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

whale/USDC FAQ

Frequently asked questions about the whale/USDC trading pair on Solana

What is the whale/USDC trading pair?

whale/USDC is a DEX trading pair on Solana where whale (the whale) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current whale/USDC price?

The most recent on-chain trade price for whale/USDC on Solana is $0.000053. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.02K.

What is the whale/USDC price change?

Based on the highest-volume DEX market for whale/USDC on Solana: 10-minute change: +0.00%. 1-hour change: -18.02%. 24-hour change: +8.77%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the whale/USDC 24h trading volume?

whale/USDC has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $5.93K. Across all DEX markets, the 24h volume is approximately $1.02K.

Where is whale/USDC traded?

whale/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is whale?

whale (the whale) is the base token in the whale/USDC trading pair on Solana. Its contract address is 9w29Z8FNd4jEdUzMwuKJvFRsT2M4Ub57oadGZvUepump. View full whale analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the whale/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top whale/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded whale/USDC on Solana. Combined volume is approximately $25.13K. The highest-volume wallet traded approximately $3.34K. Use the Top Traders tab to identify whales and track smart money flows.

Is whale/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for whale/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get whale/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own whale/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.