SO MUCH HI (HIGHER) Token on Solana

Price$0.000041
Market Cap$4.07M
FDV$4.07M
Total Supply100B
SymbolSO MUCH HINameHIGHERNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-584.79K45
SolanaMeteora-229.41B12.25K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 55m 59s agoSolanaMeteoraBUY
SO MUCH HI
WSOL
270.26K-0.13$10.9410.130
3Yej…smHc
15h 24m 59s agoSolanaMeteoraBUY
SO MUCH HI
WSOL
5.14B-6.77K$579.38K606.77K0
3Yej…smHc
15h 24m 59s agoSolanaMeteoraSELL
SO MUCH HI
WSOL
5.14B-6.77K$579.37K6006.77K
3Yej…smHc
15h 25m 59s agoSolanaMeteoraBUY
SO MUCH HI
WSOL
8.93B-11.76K$1.01M10411.76K0
3Yej…smHc
15h 25m 59s agoSolanaMeteoraSELL
SO MUCH HI
WSOL
8.93B-11.76K$1.01M104011.76K
3Yej…smHc
15h 26m 59s agoSolanaMeteoraSELL
SO MUCH HI
WSOL
8.94B-11.75K$1M104011.75K
3Yej…smHc
15h 26m 59s agoSolanaMeteoraBUY
SO MUCH HI
WSOL
8.94B-11.75K$1M10411.75K0
3Yej…smHc
15h 27m 59s agoSolanaMeteoraBUY
SO MUCH HI
WSOL
5.94B-7.81K$668.28K697.81K0
3Yej…smHc
15h 27m 59s agoSolanaMeteoraSELL
SO MUCH HI
WSOL
5.94B-7.81K$668.27K6907.81K
3Yej…smHc
15h 28m 59s agoSolanaMeteoraSELL
SO MUCH HI
WSOL
5.17B-6.78K$580.02K6006.78K
3Yej…smHc
15h 28m 59s agoSolanaMeteoraBUY
SO MUCH HI
WSOL
5.17B-6.78K$580.03K606.78K0
3Yej…smHc
15h 29m 59s agoSolanaMeteoraBUY
SO MUCH HI
WSOL
5.19B-6.8K$581.75K606.8K0
3Yej…smHc
15h 29m 59s agoSolanaMeteoraSELL
SO MUCH HI
WSOL
5.19B-6.8K$581.75K6006.8K
3Yej…smHc
15h 30m 59s agoSolanaMeteoraSELL
SO MUCH HI
WSOL
5.19B-6.79K$580.38K6006.79K
3Yej…smHc
15h 30m 59s agoSolanaMeteoraBUY
SO MUCH HI
WSOL
5.19B-6.79K$580.39K606.79K0
3Yej…smHc
15h 31m 59s agoSolanaMeteoraBUY
SO MUCH HI
WSOL
5.2B-6.81K$582.11K606.81K0
3Yej…smHc
15h 31m 59s agoSolanaMeteoraSELL
SO MUCH HI
WSOL
5.2B-6.81K$582.11K6006.81K
3Yej…smHc
15h 32m 59s agoSolanaMeteoraSELL
SO MUCH HI
WSOL
4.77B-6.23K$533.2K5506.23K
3Yej…smHc
15h 32m 59s agoSolanaMeteoraBUY
SO MUCH HI
WSOL
4.77B-6.23K$533.2K556.23K0
3Yej…smHc
17h 22m 59s agoSolanaMeteoraBUY
SO MUCH HI
WSOL
10.38M-4.68$400.324.680
3Yej…smHc
18h 3m 59s agoSolanaJupiterBUY
SO MUCH HI
HIGHER
14.1K-1.89K-11.89K0-
18h 3m 59s agoSolanaMeteoraBUY
SO MUCH HI
WSOL
14.1K-0.006135$0.5210.0061350
3Yej…smHc
18h 57m 59s agoSolanaJupiterBUY
SO MUCH HI
assface
1.45K-198.3-1198.30-
18h 57m 59s agoSolanaMeteoraBUY
SO MUCH HI
WSOL
1.45K-0.000631$0.0510.0006310
3Yej…smHc
20h 1m 59s agoSolanaMeteoraBUY
SO MUCH HI
WSOL
61.54K-0.03$2.2810.030
3Yej…smHc
20h 9m 59s agoSolanaMeteoraBUY
SO MUCH HI
WSOL
96.03K-0.04$3.5510.040
3Yej…smHc
20h 15m 59s agoSolanaMeteoraBUY
SO MUCH HI
WSOL
2.42K-0.001049$0.0910.0010490
3Yej…smHc
20h 25m 59s agoSolanaJupiterBUY
SO MUCH HI
WSOL
2.28K-0.000991$0.0810.0009910-
20h 25m 59s agoSolanaMeteoraBUY
SO MUCH HI
WSOL
2.28K-0.000991$0.0810.0009910
3Yej…smHc
21h 1m 59s agoSolanaMeteoraBUY
SO MUCH HI
WSOL
27.07K-0.01$110.010
3Yej…smHc
21h 1m 59s agoSolanaJupiterBUY
SO MUCH HI
USDC
27.07K-1$1110-
21h 11m 59s agoSolanaJupiterBUY
SO MUCH HI
WSOL
539.89K-0.23$19.7710.230-
21h 11m 59s agoSolanaMeteoraBUY
SO MUCH HI
WSOL
539.89K-0.23$19.7710.230
3Yej…smHc
21h 17m 59s agoSolanaMeteoraBUY
SO MUCH HI
WSOL
7.85K-0.003384$0.2910.0033840
3Yej…smHc
22h 16m 59s agoSolanaMeteoraBUY
SO MUCH HI
WSOL
453.43K-0.19$16.6560.190
3Yej…smHc
22h 17m 59s agoSolanaMeteoraBUY
SO MUCH HI
WSOL
1.36M-0.58$49.38150.580
3Yej…smHc
22h 18m 59s agoSolanaMeteoraBUY
SO MUCH HI
WSOL
1.14M-0.48$41.05120.480
3Yej…smHc
22h 19m 59s agoSolanaMeteoraBUY
SO MUCH HI
WSOL
1.42M-0.59$50.42160.590
3Yej…smHc
22h 20m 59s agoSolanaMeteoraBUY
SO MUCH HI
WSOL
911.81K-0.37$32.0490.370
3Yej…smHc
22h 21m 59s agoSolanaMeteoraBUY
SO MUCH HI
WSOL
2.96M-1.2$102.55301.20
3Yej…smHc
22h 22m 59s agoSolanaMeteoraBUY
SO MUCH HI
WSOL
3.33M-1.33$113.85351.330
3Yej…smHc
22h 23m 59s agoSolanaMeteoraBUY
SO MUCH HI
WSOL
3.44M-1.35$115.68361.350
3Yej…smHc
22h 24m 59s agoSolanaMeteoraBUY
SO MUCH HI
WSOL
13.39B-12.61K$1.08M10512.61K0
3Yej…smHc
22h 24m 59s agoSolanaMeteoraSELL
SO MUCH HI
WSOL
13.39B-12.61K$1.08M105012.61K
3Yej…smHc
22h 25m 59s agoSolanaMeteoraSELL
SO MUCH HI
WSOL
8.3B-7.8K$666.13K6507.8K
3Yej…smHc
22h 25m 59s agoSolanaMeteoraBUY
SO MUCH HI
WSOL
8.3B-7.8K$666.14K657.8K0
3Yej…smHc
22h 26m 59s agoSolanaMeteoraSELL
SO MUCH HI
WSOL
8.94B-8.38K$716.44K7008.38K
3Yej…smHc
22h 26m 59s agoSolanaMeteoraBUY
SO MUCH HI
WSOL
8.94B-8.38K$716.45K708.38K0
3Yej…smHc
22h 27m 59s agoSolanaMeteoraBUY
SO MUCH HI
WSOL
8.33B-7.82K$667.9K657.82K0
3Yej…smHc
22h 27m 59s agoSolanaMeteoraSELL
SO MUCH HI
WSOL
8.33B-7.82K$667.9K6507.82K
3Yej…smHc

SO MUCH HI FAQ

Frequently asked questions about SO MUCH HI (HIGHER) on Solana

What is SO MUCH HI (HIGHER)?
SO MUCH HI (HIGHER) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the SO MUCH HI market cap?
Estimated market capitalisation is approximately $4.07M. Fully diluted valuation (FDV) is approximately $4.07M. Total supply is approximately 100B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the SO MUCH HI contract address?
The official SO MUCH HI smart contract address on Solana is 9vzdQxkeoC3ZfbDH1SFShkpjCCRFoMmvp6s81ee1m4oV. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list SO MUCH HI?
SO MUCH HI is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is SO MUCH HI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SO MUCH HI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SO MUCH HI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SO MUCH HI analytics dashboard or trading system. Explore more data on the Solana DEX overview.