ALXCOOKS (Sharo Backshot Companion) Token on Solana

Contract: 9vCXcYqb4kKTgkKF1EpBpfa7TYQ98YR7r3jjnWgCpump

About ALXCOOKS (Sharo Backshot Companion)

Contract9vCXcYqb4kKTgkKF1EpBpfa7TYQ98YR7r3jjnWgCpump

SymbolALXCOOKS

NameSharo Backshot Companion

NetworkSolana

Solana Tokens Solana Pairs

ALXCOOKS activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpswappump_amm	-	181.66M	1	3

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpswappump_amm	7QyG…Ewac	WSOL	-	1.1B	$1.06	0.01

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
14h 9m 54s ago	Pumpswappump_amm	SELL	ALXCOOKS	WSOL	15.15M	-	0.000162	$0.01	1	0	0.000162	7QyG…Ewac
20/03 16:36:00	Pumpswappump_amm	SELL	ALXCOOKS	WSOL	83.25M	-	0.000975	$0.09	1	0	0.000975	7QyG…Ewac
20/03 14:35:00	Pumpswappump_amm	SELL	ALXCOOKS	WSOL	127.27M	-	0.00156	$0.14	2	0	0.00156	7QyG…Ewac
20/03 11:54:00	Pumpswappump_amm	SELL	ALXCOOKS	WSOL	65.43M	-	0.000975	$0.09	1	0	0.000975	7QyG…Ewac
20/03 11:54:00	Pumpswappump_amm	BUY	ALXCOOKS	WSOL	65.43M	-	0.000988	$0.09	1	0.000988	0	7QyG…Ewac
20/03 08:25:00	Pumpswappump_amm	SELL	ALXCOOKS	WSOL	41.84M	-	0.000608	$0.05	1	0	0.000608	7QyG…Ewac
20/03 08:08:00	Pumpswappump_amm	SELL	ALXCOOKS	WSOL	375.04M	-	0.009656	$0.87	1	0	0.009656	7QyG…Ewac
20/03 08:01:00	Pumpswappump_amm	BUY	ALXCOOKS	WSOL	375.04M	-	0.00978	$0.88	1	0.00978	0	7QyG…Ewac
20/03 07:53:00	Pumpswappump_amm	BUY	ALXCOOKS	WSOL	169.11M	-	0.009318	$0.83	3	0.009318	0	7QyG…Ewac
20/03 07:53:00	Pumpswappump_amm	SELL	ALXCOOKS	WSOL	726.33M	-	0.03	$2.76	4	0	0.03	7QyG…Ewac
20/03 07:52:00	Pumpswappump_amm	SELL	ALXCOOKS	WSOL	80.7M	-	0.01	$0.93	1	0	0.01	7QyG…Ewac
20/03 07:51:00	Pumpswappump_amm	BUY	ALXCOOKS	WSOL	61M	-	0.02	$1.76	2	0.02	0	7QyG…Ewac
20/03 07:51:00	Jupiterjupiter	BUY	ALXCOOKS	WSOL	25.55M	-	0.01	$0.89	1	0.01	0	-
20/03 07:51:00	Pumpswappump_amm	SELL	ALXCOOKS	WSOL	141.68M	-	0.04	$3.43	9	0	0.04	7QyG…Ewac
20/03 07:50:00	Pumpswappump_amm	SELL	ALXCOOKS	WSOL	18.04M	-	0.006542	$0.59	1	0	0.006542	7QyG…Ewac
20/03 07:50:00	Pumpswappump_amm	BUY	ALXCOOKS	WSOL	29.48M	-	0.01	$0.92	6	0.01	0	7QyG…Ewac
20/03 07:50:00	Pumpfunpump	BUY	ALXCOOKS	SOL	902.02M	-	0.07	$6.08	1	0.07	0	3kgv…akbj
20/03 03:14:00	Pumpfunpump	SELL	ALXCOOKS	SOL	72.9M	-	0.001369	$0.12	1	0	0.001369	3kgv…akbj
20/03 02:25:00	OKXdex_solana_v3	SELL	ALXCOOKS	WSOL	36.02M	-	0.000739	$0.07	1	0	0.000739	-
20/03 02:25:00	Pumpfunpump	SELL	ALXCOOKS	SOL	36.02M	-	0.000745	$0.07	1	0	0.000745	3kgv…akbj
19/03 17:54:00	Pumpfunpump	SELL	ALXCOOKS	SOL	1.94B	-	0.11	$9.43	5	0	0.11	3kgv…akbj
19/03 17:54:00	Pumpfunpump	BUY	ALXCOOKS	SOL	1.26B	-	0.07	$6.02	3	0.07	0	3kgv…akbj
19/03 17:53:00	Pumpfunpump	BUY	ALXCOOKS	SOL	715.96M	-	0.04	$3.6	2	0.04	0	3kgv…akbj
19/03 17:52:00	Pumpfunpump	SELL	ALXCOOKS	SOL	17.1M	-	0.000347	$0.03	1	0	0.000347	3kgv…akbj
19/03 17:28:00	Pumpfunpump	SELL	ALXCOOKS	SOL	19.27M	-	0.000405	$0.04	1	0	0.000405	3kgv…akbj
19/03 16:45:00	Pumpfunpump	SELL	ALXCOOKS	SOL	317.81M	-	0.009656	$0.85	1	0	0.009656	3kgv…akbj
19/03 16:45:00	Pumpfunpump	BUY	ALXCOOKS	SOL	317.81M	-	0.009778	$0.86	1	0.009778	0	3kgv…akbj
19/03 16:04:00	Pumpfunpump	BUY	ALXCOOKS	SOL	317.81M	-	0.009778	$0.85	1	0.009778	0	3kgv…akbj
19/03 16:04:00	Pumpfunpump	SELL	ALXCOOKS	SOL	317.81M	-	0.009656	$0.84	1	0	0.009656	3kgv…akbj
19/03 16:02:00	Pumpfunpump	BUY	ALXCOOKS	SOL	664.83M	-	0.02	$1.71	2	0.02	0	3kgv…akbj
19/03 16:02:00	Pumpfunpump	SELL	ALXCOOKS	SOL	607.8M	-	0.02	$1.58	2	0	0.02	3kgv…akbj
19/03 15:35:00	Pumpfunpump	SELL	ALXCOOKS	SOL	78.93M	-	0.001636	$0.14	1	0	0.001636	3kgv…akbj
19/03 15:35:00	Jupiterjupiter	SELL	ALXCOOKS	WSOL	78.93M	-	0.001636	$0.14	1	0	0.001636	-
19/03 15:19:00	Pumpfunpump	BUY	ALXCOOKS	SOL	737.22M	-	0.009778	$0.86	1	0.009778	0	3kgv…akbj
19/03 15:15:00	Pumpfunpump	SELL	ALXCOOKS	SOL	999.29M	-	0.02	$1.53	1	0	0.02	3kgv…akbj
19/03 15:15:00	Pumpfunpump	BUY	ALXCOOKS	SOL	214.21M	-	0.006879	$0.6	7	0.006879	0	3kgv…akbj
19/03 15:13:00	Pumpfunpump	SELL	ALXCOOKS	SOL	215.98M	-	0.007269	$0.64	1	0	0.007269	3kgv…akbj
19/03 15:12:00	Pumpfunpump	BUY	ALXCOOKS	SOL	825.37M	-	0.02	$2.16	3	0.02	0	3kgv…akbj
19/03 15:12:00	Pumpfunpump	SELL	ALXCOOKS	SOL	1B	-	0.03	$3.02	3	0	0.03	3kgv…akbj
19/03 15:11:00	Pumpfunpump	SELL	ALXCOOKS	SOL	1.38B	-	0.05	$4.1	3	0	0.05	3kgv…akbj
19/03 15:11:00	Pumpfunpump	BUY	ALXCOOKS	SOL	1.43B	-	0.05	$4.41	5	0.05	0	3kgv…akbj
19/03 15:10:00	Pumpfunpump	BUY	ALXCOOKS	SOL	138.67M	-	0.01	$1.12	5	0.01	0	3kgv…akbj
19/03 15:10:00	Pumpfunpump	SELL	ALXCOOKS	SOL	210.29M	-	0.02	$1.56	6	0	0.02	3kgv…akbj
19/03 15:09:00	Pumpfunpump	SELL	ALXCOOKS	SOL	1.47B	-	0.17	$14.52	24	0	0.17	3kgv…akbj
19/03 15:09:00	Pumpfunpump	BUY	ALXCOOKS	SOL	1.44B	-	0.16	$13.9	35	0.16	0	3kgv…akbj
19/03 15:08:00	Pumpfunpump	BUY	ALXCOOKS	SOL	2.29B	-	0.34	$29.5	31	0.34	0	3kgv…akbj
19/03 15:08:00	Pumpfunpump	SELL	ALXCOOKS	SOL	2.24B	-	0.36	$31.27	35	0	0.36	3kgv…akbj
19/03 15:07:00	Pumpfunpump	SELL	ALXCOOKS	SOL	1.14B	-	0.22	$19.04	33	0	0.22	3kgv…akbj
19/03 15:07:00	Pumpfunpump	BUY	ALXCOOKS	SOL	1.63B	-	0.26	$22.86	35	0.26	0	3kgv…akbj
19/03 15:06:00	Pumpfunpump	SELL	ALXCOOKS	SOL	795.79M	-	2.97	$261.33	24	0	2.97	3kgv…akbj

ALXCOOKS FAQ

Frequently asked questions about ALXCOOKS (Sharo Backshot Companion) on Solana

What is ALXCOOKS (Sharo Backshot Companion)?

ALXCOOKS (Sharo Backshot Companion) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.

What is the ALXCOOKS market cap?

Market capitalisation requires the total circulating supply of ALXCOOKS, which is not tracked by on-chain DEX data alone. For ALXCOOKS market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the ALXCOOKS contract address?

The official ALXCOOKS smart contract address on Solana is 9vCXcYqb4kKTgkKF1EpBpfa7TYQ98YR7r3jjnWgCpump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list ALXCOOKS?

ALXCOOKS is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.

How many liquidity pools does ALXCOOKS have?

ALXCOOKS has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is ALXCOOKS price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ALXCOOKS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the ALXCOOKS API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ALXCOOKS analytics dashboard or trading system. Explore more data on the Solana DEX overview.