FUN (PEPE_ GEM_PM) Token on Solana

Contract: 9ubn5pG7HCaX5vwcxAKVwSqK2bqS9hhuT4cJVz2pump

About FUN (PEPE_ GEM_PM)

Contract9ubn5pG7HCaX5vwcxAKVwSqK2bqS9hhuT4cJVz2pump

SymbolFUN

NamePEPE_ GEM_PM

NetworkSolana

Price$0.000002

Market Cap$2.31K

FDV$2.31K

Total Supply1B

Solana Tokens Solana Pairs

FUN activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	74.57M	2	27
OKXdex_solana_v3	-	10.05M	2	2
Pumpfunpump	-	109.91M	1	39

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	5tu5…eFGg	SOL	-	1B	$0.16	0.001947

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
13h 16m 42s ago	Pumpfunpump	SELL	FUN	SOL	7.71M	-	0.21	$17.73	1	0	0.21	5tu5…eFGg
13h 16m 42s ago	Pumpfunpump	BUY	FUN	SOL	1.36M	-	0.04	$3.19	1	0.04	0	5tu5…eFGg
13h 23m 42s ago	Pumpfunpump	SELL	FUN	SOL	3.19M	-	0.09	$7.38	1	0	0.09	5tu5…eFGg
13h 23m 42s ago	Jupiterjupiter	SELL	FUN	USDC	3.19M	-	7.39	$7.38	1	0	7.39	-
13h 29m 42s ago	Pumpfunpump	SELL	FUN	SOL	2.22M	-	0.06	$5.17	1	0	0.06	5tu5…eFGg
13h 29m 42s ago	Jupiterjupiter	SELL	FUN	USDC	2.22M	-	5.17	$5.16	1	0	5.17	-
13h 32m 42s ago	Jupiterjupiter	SELL	FUN	USDC	9.5M	-	22.4	$22.4	3	0	22.4	-
13h 32m 42s ago	Pumpfunpump	SELL	FUN	SOL	9.5M	-	0.27	$22.4	3	0	0.27	5tu5…eFGg
13h 38m 42s ago	Jupiterjupiter	BUY	FUN	USDC	4.09M	-	9.95	$9.95	1	9.95	0	-
13h 38m 42s ago	Pumpfunpump	BUY	FUN	SOL	4.09M	-	0.12	$9.82	1	0.12	0	5tu5…eFGg
13h 39m 42s ago	Jupiterjupiter	SELL	FUN	USDC	3.34M	-	7.91	$7.91	1	0	7.91	-
13h 39m 42s ago	Pumpfunpump	SELL	FUN	SOL	3.34M	-	0.1	$7.92	1	0	0.1	5tu5…eFGg
13h 43m 42s ago	Jupiterjupiter	SELL	FUN	USDC	4.78M	-	11.41	$11.41	2	0	11.41	-
13h 43m 42s ago	Pumpfunpump	SELL	FUN	SOL	4.78M	-	0.14	$11.39	2	0	0.14	5tu5…eFGg
13h 51m 42s ago	Jupiterjupiter	SELL	FUN	USDC	13.31M	-	32.36	$32.36	2	0	32.36	-
13h 51m 42s ago	Pumpfunpump	SELL	FUN	SOL	13.31M	-	0.39	$32.31	2	0	0.39	5tu5…eFGg
18h 7m 42s ago	Pumpfunpump	BUY	FUN	SOL	6.01M	-	0.18	$14.79	2	0.18	0	5tu5…eFGg
21h 41m 42s ago	Pumpfunpump	BUY	FUN	SOL	13.31M	-	0.39	$32.76	1	0.39	0	5tu5…eFGg
21h 41m 42s ago	Jupiterjupiter	BUY	FUN	WSOL	13.31M	-	0.4	$33.17	1	0.4	0	-
28/03 14:00:00	Pumpfunpump	SELL	FUN	SOL	96.39K	-	0.002776	$0.23	1	0	0.002776	5tu5…eFGg
28/03 13:52:00	Pumpfunpump	SELL	FUN	SOL	96.39K	-	0.002776	$0.23	1	0	0.002776	5tu5…eFGg
28/03 13:52:00	Jupiterjupiter	SELL	FUN	WSOL	96.39K	-	0.002776	$0.23	1	0	0.002776	-
28/03 13:47:00	Pumpfunpump	SELL	FUN	SOL	192.78K	-	0.005554	$0.46	1	0	0.005554	5tu5…eFGg
28/03 13:00:00	Pumpfunpump	SELL	FUN	SOL	385.56K	-	0.01	$0.92	1	0	0.01	5tu5…eFGg
28/03 13:00:00	OKXdex_solana_v3	SELL	FUN	TARO	385.56K	-	1.86K	$0.82	1	0	1.86K	-
28/03 12:00:00	Pumpfunpump	BUY	FUN	SOL	641.93K	-	0.02	$1.56	2	0.02	0	5tu5…eFGg
28/03 12:00:00	Jupiterjupiter	BUY	FUN	WSOL	641.93K	-	0.02	$1.58	2	0.02	0	-
28/03 11:58:00	Jupiterjupiter	BUY	FUN	WSOL	868.93K	-	0.03	$2.13	2	0.03	0	-
28/03 11:58:00	Pumpfunpump	BUY	FUN	SOL	868.93K	-	0.03	$2.1	2	0.03	0	5tu5…eFGg
28/03 05:37:00	Jupiterjupiter	BUY	FUN	WSOL	317.88K	-	0.009376	$0.78	1	0.009376	0	-
28/03 05:37:00	Pumpfunpump	BUY	FUN	SOL	317.88K	-	0.00926	$0.77	1	0.00926	0	5tu5…eFGg
28/03 04:42:00	Pumpfunpump	SELL	FUN	SOL	437.7K	-	0.01	$1.04	1	0	0.01	5tu5…eFGg
28/03 04:42:00	Jupiterjupiter	SELL	FUN	WSOL	437.7K	-	0.01	$1.04	1	0	0.01	-
28/03 04:34:00	Pumpfunpump	SELL	FUN	SOL	9.67M	-	0.28	$23.18	1	0	0.28	5tu5…eFGg
28/03 04:34:00	OKXdex_solana_v3	SELL	FUN	WSOL	9.67M	-	0.28	$22.99	1	0	0.28	-
28/03 04:31:00	Pumpfunpump	BUY	FUN	SOL	9.67M	-	0.28	$23.47	1	0.28	0	5tu5…eFGg
28/03 04:30:00	Jupiterjupiter	BUY	FUN	WSOL	1.01M	-	0.03	$2.46	1	0.03	0	-
28/03 04:30:00	Pumpfunpump	BUY	FUN	SOL	1.01M	-	0.03	$2.43	1	0.03	0	5tu5…eFGg
28/03 04:29:00	Pumpfunpump	BUY	FUN	SOL	3.73M	-	0.11	$8.93	3	0.11	0	5tu5…eFGg
28/03 04:29:00	Jupiterjupiter	BUY	FUN	WSOL	3.73M	-	0.11	$9.04	3	0.11	0	-
28/03 04:28:00	Pumpfunpump	BUY	FUN	SOL	1.42M	-	0.04	$3.39	1	0.04	0	5tu5…eFGg
28/03 04:27:00	Pumpfunpump	BUY	FUN	SOL	3.42M	-	0.1	$8.12	1	0.1	0	5tu5…eFGg
28/03 04:27:00	Jupiterjupiter	BUY	FUN	WSOL	3.42M	-	0.1	$8.22	1	0.1	0	-
28/03 04:27:00	Pumpfunpump	SELL	FUN	SOL	35.47K	-	0.001003	$0.08	1	0	0.001003	5tu5…eFGg
28/03 04:26:00	Pumpfunpump	BUY	FUN	SOL	6.81M	-	0.19	$16	2	0.19	0	5tu5…eFGg
28/03 04:26:00	Jupiterjupiter	BUY	FUN	WSOL	6.81M	-	0.2	$16.2	2	0.2	0	-
28/03 04:25:00	Pumpfunpump	BUY	FUN	SOL	5.73M	-	0.16	$13.3	4	0.16	0	5tu5…eFGg
28/03 04:25:00	Jupiterjupiter	BUY	FUN	WSOL	3.93M	-	0.11	$9.25	2	0.11	0	-

FUN FAQ

Frequently asked questions about FUN (PEPE_ GEM_PM) on Solana

What is FUN (PEPE_ GEM_PM)?

FUN (PEPE_ GEM_PM) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun.

What is the FUN market cap?

Market capitalisation requires the total circulating supply of FUN, which is not tracked by on-chain DEX data alone. For FUN market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the FUN contract address?

The official FUN smart contract address on Solana is 9ubn5pG7HCaX5vwcxAKVwSqK2bqS9hhuT4cJVz2pump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list FUN?

FUN is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.

How many liquidity pools does FUN have?

FUN has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is FUN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FUN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the FUN API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own FUN analytics dashboard or trading system. Explore more data on the Solana DEX overview.