WHITESHARK (Greenland White Shark) Token on Solana

Contract: 9uKi8Bs21dsQfWaWPaGQ9uf6w2td7NwjhR26F3X3r8QA

About WHITESHARK (Greenland White Shark)

Contract9uKi8Bs21dsQfWaWPaGQ9uf6w2td7NwjhR26F3X3r8QA

SymbolWHITESHARK

NameGreenland White Shark

NetworkSolana

Solana Tokens Solana Pairs

WHITESHARK activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Meteoracp_amm	-	3.1B	1	32.13K
Jupiterjupiter	-	896.06M	2	5

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
21/03 18:56:00	Meteoracp_amm	BUY	WHITESHARK	WSOL	1.82B	-	137.49	$12.35K	46	137.49	0	2v7j…LmDV
21/03 18:56:00	Meteoracp_amm	SELL	WHITESHARK	WSOL	1.99B	-	369.44	$33.18K	42	0	369.44	2v7j…LmDV
21/03 18:56:00	Jupiterjupiter	BUY	WHITESHARK	WSOL	1.79B	-	0.13	$11.54	2	0.13	0	-
21/03 18:55:00	Meteoracp_amm	SELL	WHITESHARK	WSOL	87.83K	-	204.6	$18.38K	60	0	204.6	2v7j…LmDV
21/03 18:55:00	Meteoracp_amm	BUY	WHITESHARK	WSOL	88.15K	-	205.84	$18.49K	60	205.84	0	2v7j…LmDV
21/03 18:54:00	Meteoracp_amm	BUY	WHITESHARK	WSOL	81.88K	-	188.61	$16.94K	54	188.61	0	2v7j…LmDV
21/03 18:54:00	Meteoracp_amm	SELL	WHITESHARK	WSOL	81.47K	-	187.24	$16.82K	53	0	187.24	2v7j…LmDV
21/03 18:53:00	Meteoracp_amm	SELL	WHITESHARK	WSOL	82.19K	-	185.82	$16.69K	53	0	185.82	2v7j…LmDV
21/03 18:53:00	Meteoracp_amm	BUY	WHITESHARK	WSOL	82.16K	-	186.21	$16.73K	53	186.21	0	2v7j…LmDV
21/03 18:52:00	Meteoracp_amm	BUY	WHITESHARK	WSOL	79.72K	-	177.94	$15.98K	51	177.94	0	2v7j…LmDV
21/03 18:52:00	Meteoracp_amm	SELL	WHITESHARK	WSOL	79.51K	-	177.05	$15.9K	51	0	177.05	2v7j…LmDV
21/03 18:51:00	Meteoracp_amm	SELL	WHITESHARK	WSOL	84.09K	-	184.62	$16.58K	53	0	184.62	2v7j…LmDV
21/03 18:51:00	Meteoracp_amm	BUY	WHITESHARK	WSOL	84.45K	-	185.84	$16.69K	53	185.84	0	2v7j…LmDV
21/03 18:50:00	Meteoracp_amm	SELL	WHITESHARK	WSOL	83.29K	-	180.05	$16.17K	52	0	180.05	2v7j…LmDV
21/03 18:50:00	Meteoracp_amm	BUY	WHITESHARK	WSOL	83.38K	-	180.67	$16.23K	52	180.67	0	2v7j…LmDV
21/03 18:49:00	Meteoracp_amm	SELL	WHITESHARK	WSOL	81.13K	-	173.16	$15.55K	49	0	173.16	2v7j…LmDV
21/03 18:49:00	Meteoracp_amm	BUY	WHITESHARK	WSOL	81.21K	-	173.76	$15.61K	49	173.76	0	2v7j…LmDV
21/03 18:48:00	Meteoracp_amm	BUY	WHITESHARK	WSOL	94.59K	-	199.36	$17.91K	56	199.36	0	2v7j…LmDV
21/03 18:48:00	Meteoracp_amm	SELL	WHITESHARK	WSOL	94.15K	-	197.99	$17.78K	56	0	197.99	2v7j…LmDV
21/03 18:47:00	Meteoracp_amm	BUY	WHITESHARK	WSOL	84.19K	-	174.16	$15.64K	51	174.16	0	2v7j…LmDV
21/03 18:47:00	Meteoracp_amm	SELL	WHITESHARK	WSOL	84.09K	-	173.54	$15.59K	51	0	173.54	2v7j…LmDV
21/03 18:46:00	Meteoracp_amm	BUY	WHITESHARK	WSOL	83.5K	-	170.82	$15.34K	48	170.82	0	2v7j…LmDV
21/03 18:46:00	Meteoracp_amm	SELL	WHITESHARK	WSOL	83.27K	-	169.96	$15.27K	48	0	169.96	2v7j…LmDV
21/03 18:45:00	Meteoracp_amm	SELL	WHITESHARK	WSOL	91.09K	-	182.76	$16.42K	53	0	182.76	2v7j…LmDV
21/03 18:45:00	Meteoracp_amm	BUY	WHITESHARK	WSOL	91.46K	-	183.94	$16.52K	53	183.94	0	2v7j…LmDV
21/03 18:44:00	Meteoracp_amm	SELL	WHITESHARK	WSOL	94.62K	-	187.43	$16.84K	54	0	187.43	2v7j…LmDV
21/03 18:44:00	Meteoracp_amm	BUY	WHITESHARK	WSOL	94.88K	-	188.38	$16.92K	53	188.38	0	2v7j…LmDV
21/03 18:43:00	Meteoracp_amm	SELL	WHITESHARK	WSOL	98.04K	-	191.06	$17.16K	54	0	191.06	2v7j…LmDV
21/03 18:43:00	Meteoracp_amm	BUY	WHITESHARK	WSOL	98.25K	-	191.93	$17.24K	55	191.93	0	2v7j…LmDV
21/03 18:42:00	Meteoracp_amm	BUY	WHITESHARK	WSOL	121.71K	-	233.56	$20.98K	67	233.56	0	2v7j…LmDV
21/03 18:42:00	Meteoracp_amm	SELL	WHITESHARK	WSOL	121.9K	-	233.36	$20.96K	67	0	233.36	2v7j…LmDV
21/03 18:41:00	Meteoracp_amm	BUY	WHITESHARK	WSOL	169.09K	-	319.58	$28.71K	93	319.58	0	2v7j…LmDV
21/03 18:41:00	Meteoracp_amm	SELL	WHITESHARK	WSOL	169.68K	-	319.9	$28.73K	93	0	319.9	2v7j…LmDV
21/03 18:40:00	Meteoracp_amm	SELL	WHITESHARK	WSOL	118.32K	-	220.25	$19.78K	63	0	220.25	2v7j…LmDV
21/03 18:40:00	Meteoracp_amm	BUY	WHITESHARK	WSOL	118.21K	-	220.58	$19.81K	63	220.58	0	2v7j…LmDV
21/03 18:39:00	Meteoracp_amm	SELL	WHITESHARK	WSOL	90.83K	-	166.66	$14.97K	47	0	166.66	2v7j…LmDV
21/03 18:39:00	Meteoracp_amm	BUY	WHITESHARK	WSOL	91.03K	-	167.41	$15.04K	47	167.41	0	2v7j…LmDV
21/03 18:38:00	Meteoracp_amm	SELL	WHITESHARK	WSOL	102.34K	-	184.63	$16.58K	53	0	184.63	2v7j…LmDV
21/03 18:38:00	Meteoracp_amm	BUY	WHITESHARK	WSOL	102.92K	-	186.09	$16.72K	53	186.09	0	2v7j…LmDV
21/03 18:37:00	Meteoracp_amm	SELL	WHITESHARK	WSOL	102.84K	-	182.27	$16.37K	53	0	182.27	2v7j…LmDV
21/03 18:37:00	Meteoracp_amm	BUY	WHITESHARK	WSOL	103.05K	-	183.07	$16.44K	53	183.07	0	2v7j…LmDV
21/03 18:36:00	Meteoracp_amm	SELL	WHITESHARK	WSOL	113.58K	-	198.07	$17.79K	57	0	198.07	2v7j…LmDV
21/03 18:36:00	Meteoracp_amm	BUY	WHITESHARK	WSOL	113.54K	-	198.46	$17.83K	57	198.46	0	2v7j…LmDV
21/03 18:35:00	Meteoracp_amm	SELL	WHITESHARK	WSOL	105.02K	-	180.03	$16.17K	52	0	180.03	2v7j…LmDV
21/03 18:35:00	Meteoracp_amm	BUY	WHITESHARK	WSOL	105.39K	-	181.08	$16.27K	52	181.08	0	2v7j…LmDV
21/03 18:34:00	Meteoracp_amm	SELL	WHITESHARK	WSOL	111.71K	-	188.4	$16.92K	54	0	188.4	2v7j…LmDV
21/03 18:34:00	Meteoracp_amm	BUY	WHITESHARK	WSOL	111.68K	-	188.82	$16.96K	54	188.82	0	2v7j…LmDV
21/03 18:33:00	Meteoracp_amm	SELL	WHITESHARK	WSOL	81.16K	-	134.79	$12.11K	39	0	134.79	2v7j…LmDV
21/03 18:33:00	Meteoracp_amm	BUY	WHITESHARK	WSOL	81.35K	-	135.43	$12.16K	39	135.43	0	2v7j…LmDV
21/03 18:32:00	Meteoracp_amm	BUY	WHITESHARK	WSOL	113.34K	-	186.11	$16.72K	53	186.11	0	2v7j…LmDV

WHITESHARK FAQ

Frequently asked questions about WHITESHARK (Greenland White Shark) on Solana

What is WHITESHARK (Greenland White Shark)?

WHITESHARK (Greenland White Shark) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.

What is the WHITESHARK market cap?

Market capitalisation requires the total circulating supply of WHITESHARK, which is not tracked by on-chain DEX data alone. For WHITESHARK market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the WHITESHARK contract address?

The official WHITESHARK smart contract address on Solana is 9uKi8Bs21dsQfWaWPaGQ9uf6w2td7NwjhR26F3X3r8QA. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list WHITESHARK?

WHITESHARK is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.

Is WHITESHARK price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WHITESHARK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the WHITESHARK API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WHITESHARK analytics dashboard or trading system. Explore more data on the Solana DEX overview.