Grandma (The Joyful Grandma) Token on Solana

SymbolGrandmaNameThe Joyful GrandmaNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-105.64M218
SolanaPumpfun-5.88B1931
SolanaJupiter-46.22M217
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 14:21:00SolanaPumpfunSELL
Grandma
SOL
69.26M-2.05$171.26302.05
5VG6…vjJg
08/04 14:05:00SolanaPumpfunSELL
Grandma
SOL
6.22M-0.2$16.56100.2
5VG6…vjJg
08/04 13:53:00SolanaPumpfunSELL
Grandma
SOL
3.14M-0.1$8.48100.1
5VG6…vjJg
08/04 13:49:00SolanaPumpfunSELL
Grandma
SOL
14.09M-0.46$38.77100.46
5VG6…vjJg
08/04 13:48:00SolanaPumpfunSELL
Grandma
SOL
21.29M-0.72$60.73100.72
5VG6…vjJg
08/04 13:39:00SolanaPumpfunSELL
Grandma
SOL
8.06M-0.28$23.71200.28
5VG6…vjJg
08/04 13:38:00SolanaPumpfunBUY
Grandma
SOL
93.98M-3.1$260.9883.10
5VG6…vjJg
08/04 13:38:00SolanaPumpfunSELL
Grandma
SOL
8.72M-0.31$26.11200.31
5VG6…vjJg
08/04 13:37:00SolanaPumpfunBUY
Grandma
SOL
33.67M-0.98$82.4710.980
5VG6…vjJg
08/04 10:55:00SolanaPumpfunSELL
Grandma
SOL
31.14M-0.89$75.57100.89
5VG6…vjJg
08/04 10:50:00SolanaPumpfunSELL
Grandma
SOL
32.05M-0.98$82.67100.98
5VG6…vjJg
08/04 10:41:00SolanaPumpfunSELL
Grandma
SOL
867.89K-0.03$2.31100.03
5VG6…vjJg
08/04 10:06:00SolanaPumpfunSELL
Grandma
SOL
307.13K-0.009685$0.82100.009685
5VG6…vjJg
08/04 10:02:00SolanaPumpfunBUY
Grandma
SOL
307.13K-0.009778$0.8310.0097780
5VG6…vjJg
08/04 09:26:00SolanaPumpfunSELL
Grandma
SOL
30.16M-0.92$77.85100.92
5VG6…vjJg
08/04 09:26:00SolanaPumpfunBUY
Grandma
SOL
32.05M-0.99$83.9520.990
5VG6…vjJg
08/04 09:21:00SolanaPumpfunSELL
Grandma
SOL
11.05M-0.35$29.72100.35
5VG6…vjJg
08/04 09:18:00SolanaPumpfunSELL
Grandma
SOL
12.47M-0.41$34.32100.41
5VG6…vjJg
08/04 09:17:00SolanaPumpfunSELL
Grandma
SOL
3.61M-0.12$10.09100.12
5VG6…vjJg
08/04 09:17:00SolanaOKXSELL
Grandma
Neokgu
3.61M-4.09M-104.09M-
08/04 09:14:00SolanaOKXSELL
Grandma
WSOL
928.75K-0.03$2.59100.03-
08/04 09:14:00SolanaPumpfunSELL
Grandma
SOL
13.02M-0.44$37.05200.44
5VG6…vjJg
08/04 09:13:00SolanaPumpfunSELL
Grandma
SOL
4.61M-0.16$13.37100.16
5VG6…vjJg
08/04 09:12:00SolanaPumpfunBUY
Grandma
SOL
2.85M-0.1$8.3610.10
5VG6…vjJg
08/04 09:11:00SolanaPumpfunSELL
Grandma
SOL
1.73M-0.06$5.02100.06
5VG6…vjJg
08/04 09:08:00SolanaPumpfunSELL
Grandma
SOL
2.95M-0.1$8.6100.1
5VG6…vjJg
08/04 09:07:00SolanaPumpfunBUY
Grandma
SOL
45.58M-1.52$128.6531.520
5VG6…vjJg
08/04 09:06:00SolanaPumpfunSELL
Grandma
SOL
95.68M-3.21$272.02503.21
5VG6…vjJg
08/04 09:06:00SolanaPumpfunBUY
Grandma
SOL
29.31M-0.99$83.6520.990
5VG6…vjJg
08/04 09:05:00SolanaPumpfunSELL
Grandma
SOL
80.84M-3.17$268.48603.17
5VG6…vjJg
08/04 09:05:00SolanaPumpfunBUY
Grandma
SOL
4.95M-0.2$16.5520.20
5VG6…vjJg
08/04 09:04:00SolanaJupiterBUY
Grandma
WSOL
4.61M-0.2$16.8110.20-
08/04 09:04:00SolanaPumpfunBUY
Grandma
SOL
48.98M-2.02$171.3492.020
5VG6…vjJg
08/04 09:04:00SolanaPumpfunSELL
Grandma
SOL
30.58M-1.23$104.53301.23
5VG6…vjJg
08/04 09:03:00SolanaJupiterSELL
Grandma
WSOL
4.98M-0.22$18.26100.22-
08/04 09:03:00SolanaPumpfunSELL
Grandma
SOL
104.3M-4.66$394.71004.66
5VG6…vjJg
08/04 09:03:00SolanaPumpfunBUY
Grandma
SOL
24.63M-1.09$92.2141.090
5VG6…vjJg
08/04 09:03:00SolanaOKXSELL
Grandma
WSOL
3.36M-0.15$12.51100.15-
08/04 09:02:00SolanaPumpfunSELL
Grandma
SOL
150.49M-7.52$636.361607.52
5VG6…vjJg
08/04 09:02:00SolanaJupiterBUY
Grandma
WSOL
4.98M-0.25$21.2110.250-
08/04 09:02:00SolanaJupiterSELL
Grandma
WSOL
857.33K-0.04$3.41100.04-
08/04 09:02:00SolanaPumpfunBUY
Grandma
SOL
88.1M-4.22$357.09314.220
5VG6…vjJg
08/04 09:01:00SolanaOKXSELL
Grandma
WSOL
2.07M-0.12$9.94100.12-
08/04 09:01:00SolanaPumpfunSELL
Grandma
SOL
92.07M-5.12$433.841205.12
5VG6…vjJg
08/04 09:01:00SolanaPumpfunBUY
Grandma
SOL
214.64M-11.36$961.315111.360
5VG6…vjJg
08/04 09:00:00SolanaPumpfunSELL
Grandma
SOL
357.79M-19.87$1.68K48019.87
5VG6…vjJg
08/04 09:00:00SolanaJupiterSELL
Grandma
WSOL
7.92M-0.37$31.15100.37-
08/04 09:00:00SolanaOKXBUY
Grandma
WSOL
3.61M-0.22$18.8410.220-
08/04 09:00:00SolanaPumpfunBUY
Grandma
SOL
162.33M-9.15$774.46419.150
5VG6…vjJg
08/04 09:00:00SolanaOKXSELL
Grandma
WSOL
713.41K-0.05$4.17100.05-

Grandma FAQ

Frequently asked questions about Grandma (The Joyful Grandma) on Solana

What is Grandma (The Joyful Grandma)?
Grandma (The Joyful Grandma) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Pumpfun, Jupiter.
What is the Grandma market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the Grandma contract address?
The official Grandma smart contract address on Solana is 9t6K2U2HRP6ZL9z6zh6T8cBwY3rwyJj2FcLrm7uFpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Grandma?
Grandma is listed on 3 DEX markets on Solana across 3 protocols: OKX, Pumpfun, Jupiter. The highest-volume venues are OKX, Pumpfun, Jupiter.
Is Grandma price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Grandma on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Grandma API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Grandma analytics dashboard or trading system. Explore more data on the Solana DEX overview.