one (if memecoins have a) Token on Solana

Contract: 9sNABogd33wKbKisXJSHgkpdQickTV5T98Q6MMUSH85t

About one (if memecoins have a)

Contract9sNABogd33wKbKisXJSHgkpdQickTV5T98Q6MMUSH85t
Symbolone
Nameif memecoins have a
NetworkSolana
Solana TokensSolana Pairs

one activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Jupiterjupiter-12.0515
Meteoracp_amm-1.02B14.22K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 19m 59s agoMeteoracp_ammBUY
one
WSOL
370.05K-103.73$9.05K29103.730
EPTC…46CK
12h 19m 59s agoMeteoracp_ammSELL
one
WSOL
394.14K-110.5$9.64K300110.5
EPTC…46CK
12h 20m 59s agoMeteoracp_ammSELL
one
WSOL
1.37M-378.25$33K980378.25
EPTC…46CK
12h 20m 59s agoMeteoracp_ammBUY
one
WSOL
1.38M-380.49$33.2K101380.490
EPTC…46CK
12h 21m 59s agoMeteoracp_ammBUY
one
WSOL
1.52M-405.11$35.35K104405.110
EPTC…46CK
12h 21m 59s agoMeteoracp_ammSELL
one
WSOL
1.48M-391.53$34.16K1080391.53
EPTC…46CK
12h 22m 59s agoMeteoracp_ammBUY
one
WSOL
1.46M-390.95$34.11K104390.950
EPTC…46CK
12h 22m 59s agoMeteoracp_ammSELL
one
WSOL
1.49M-397.19$34.66K1050397.19
EPTC…46CK
12h 23m 59s agoJupiterjupiterBUY
one
WSOL
1.07-0.0005$0.0410.00050-
12h 23m 59s agoMeteoracp_ammSELL
one
WSOL
1.17M-397.14$34.65K1090397.14
EPTC…46CK
12h 23m 59s agoMeteoracp_ammBUY
one
WSOL
1.06M-358.5$31.28K99358.50
EPTC…46CK
12h 24m 59s agoMeteoracp_ammSELL
one
WSOL
339.2K-129.64$11.31K570129.64
EPTC…46CK
12h 24m 59s agoMeteoracp_ammBUY
one
WSOL
417.11K-159.55$13.92K60159.550
EPTC…46CK
12h 25m 59s agoMeteoracp_ammBUY
one
WSOL
476.1K-143$12.48K541430
EPTC…46CK
12h 25m 59s agoMeteoracp_ammSELL
one
WSOL
433.06K-130.84$11.42K560130.84
EPTC…46CK
12h 26m 59s agoMeteoracp_ammSELL
one
WSOL
507.9K-136.89$11.94K520136.89
EPTC…46CK
12h 26m 59s agoMeteoracp_ammBUY
one
WSOL
494.24K-133.72$11.67K50133.720
EPTC…46CK
12h 27m 59s agoMeteoracp_ammBUY
one
WSOL
451.15K-122.57$10.7K51122.570
EPTC…46CK
12h 27m 59s agoMeteoracp_ammSELL
one
WSOL
501.78K-137.21$11.97K580137.21
EPTC…46CK
12h 28m 59s agoMeteoracp_ammBUY
one
WSOL
429.87K-141.7$12.36K52141.70
EPTC…46CK
12h 28m 59s agoMeteoracp_ammSELL
one
WSOL
424.24K-139.51$12.17K570139.51
EPTC…46CK
12h 29m 59s agoMeteoracp_ammBUY
one
WSOL
449.25K-151.96$13.26K56151.960
EPTC…46CK
12h 29m 59s agoMeteoracp_ammSELL
one
WSOL
469.73K-158.52$13.83K580158.52
EPTC…46CK
12h 30m 59s agoMeteoracp_ammBUY
one
WSOL
504.88K-152.3$13.29K57152.30
EPTC…46CK
12h 30m 59s agoMeteoracp_ammSELL
one
WSOL
507.55K-152.8$13.33K580152.8
EPTC…46CK
12h 31m 59s agoMeteoracp_ammBUY
one
WSOL
432.19K-139.31$12.16K55139.310
EPTC…46CK
12h 31m 59s agoMeteoracp_ammSELL
one
WSOL
419.73K-134.62$11.75K570134.62
EPTC…46CK
12h 32m 59s agoMeteoracp_ammBUY
one
WSOL
444.03K-138.92$12.12K353138.920
EPTC…46CK
12h 32m 59s agoMeteoracp_ammSELL
one
WSOL
427.33K-133.23$11.63K570133.23
EPTC…46CK
12h 33m 59s agoMeteoracp_ammSELL
one
WSOL
490.89K-153.1$13.36K590153.1
EPTC…46CK
12h 33m 59s agoMeteoracp_ammBUY
one
WSOL
462.31K-144.11$12.57K429144.110
EPTC…46CK
12h 34m 59s agoMeteoracp_ammBUY
one
WSOL
390.44K-134.12$11.7K415134.120
EPTC…46CK
12h 34m 59s agoMeteoracp_ammSELL
one
WSOL
406.16K-139.52$12.17K560139.52
EPTC…46CK
12h 34m 59s agoJupiterjupiterSELL
one
WSOL
2.38-0.000886$0.08100.000886-
12h 35m 59s agoMeteoracp_ammBUY
one
WSOL
385.3K-151.34$13.21K440151.340
EPTC…46CK
12h 35m 59s agoJupiterjupiterSELL
one
WSOL
3.11-0.001179$0.1100.001179-
12h 35m 59s agoMeteoracp_ammSELL
one
WSOL
363.47K-143.17$12.49K1010143.17
EPTC…46CK
12h 35m 59s agoJupiterjupiterBUY
one
WSOL
2.38-0.001$0.0910.0010-
12h 36m 59s agoJupiterjupiterBUY
one
WSOL
3.11-0.001$0.0910.0010-
12h 37m 0s agoMeteoracp_ammBUY
one
WSOL
824.89K-157.86$13.77K343157.860
EPTC…46CK
12h 37m 0s agoMeteoracp_ammSELL
one
WSOL
498.47K-98.11$8.56K184098.11
EPTC…46CK
12h 38m 0s agoMeteoracp_ammBUY
one
WSOL
996.79M-70.01$6.11K370.010
EPTC…46CK

one FAQ

Frequently asked questions about one (if memecoins have a) on Solana

What is one (if memecoins have a)?
one (if memecoins have a) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the one market cap?
Market capitalisation requires the total circulating supply of one, which is not tracked by on-chain DEX data alone. For one market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the one contract address?
The official one smart contract address on Solana is 9sNABogd33wKbKisXJSHgkpdQickTV5T98Q6MMUSH85t. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list one?
one is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is one price data real-time?
Yes. The Last Trades tab streams live DEX swap data for one on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the one API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own one analytics dashboard or trading system. Explore more data on the Solana DEX overview.