youngin (youngin ) Token on Solana

Price$0.009496
Market Cap$9.5M
FDV$9.5M
Total Supply1B
SymbolyounginNameyoungin NetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-52.51M1995
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
Dxy1…Zjrr
$1.17K49.98K$58.45$1.11K6331
UXHd…yViw
$60635.05K$133.69$472.316331
CGRe…NNTP
$508.0329.75K$213.87$294.165411
6H5p…KATJ
$421.7813.57K$75.06$346.723211
6Qa4…ESUL
$405.5719.01K$69.36$336.213211
BWhy…WYJD
$398.5617.45K$29.25$369.32111
6EAS…DJhD
$395.7116.76K$135$260.715321
6tDC…Bf1L
$389.8517.82K$189.34$200.55321
3bwB…Y85G
$349.819.31K-$349.81011
71ig…nLFP
$302.6314.51K$232.26$70.385411
4rJp…kU3k
$301.1318.31K$201.66$99.476421
GKew…bcWY
$266.7112.96K$128.74$137.974221
3CVu…26cf
$265.0811.29K$132.34$132.744221
924v…cW9s
$257.9111.08K$134.29$123.617341
9BZP…1hwF
$257.4212.69K$218.14$39.275411
A46n…XWaU
$257.0816.65K$182.83$74.255411
9p8q…SDAc
$242.1710.82K$135.87$106.35321
7r25…WNSs
$235.2811.49K$157.87$77.414311
xvXk…zgAa
$234.8713.76K$132.04$102.835321
jLDM…c7Y2
$225.669.06K$131.14$94.524221
AfNy…diSX
$223.2412.29K$112.23$111.015231
J3Gn…6yb9
$222.711.74K$94.37$128.335231
Gj8E…x24u
$222.114.34K$132.25$89.854221
4FHT…GTs6
$216.1412.84K$139.33$76.823211
9Z1G…G7Xp
$215.679.81K$63.82$151.852111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 2m 11s agoSolanaMeteoraSELL
youngin
WSOL
340.38K-64.7$5.47K25064.7
FXa9…V7Ak
11h 2m 11s agoSolanaMeteoraBUY
youngin
WSOL
41.88K-4.47$378.484.470
FXa9…V7Ak
11h 3m 11s agoSolanaMeteoraSELL
youngin
WSOL
5.61K-2.03$172.08402.03
FXa9…V7Ak
11h 3m 11s agoSolanaMeteoraBUY
youngin
WSOL
14.23K-5.1$431.8595.10
FXa9…V7Ak
11h 4m 11s agoSolanaMeteoraBUY
youngin
WSOL
12.32K-4.18$353.3274.180
FXa9…V7Ak
11h 4m 11s agoSolanaMeteoraSELL
youngin
WSOL
2.33K-0.79$66.5100.79
FXa9…V7Ak
11h 5m 11s agoSolanaMeteoraSELL
youngin
WSOL
6.08K-1.91$161.52301.91
FXa9…V7Ak
11h 5m 11s agoSolanaMeteoraBUY
youngin
WSOL
19.35K-6.15$520.24126.150
FXa9…V7Ak
11h 6m 11s agoSolanaMeteoraBUY
youngin
WSOL
14.76K-4.47$378.5874.470
FXa9…V7Ak
11h 6m 11s agoSolanaMeteoraSELL
youngin
WSOL
8.55K-2.59$218.88402.59
FXa9…V7Ak
11h 7m 11s agoSolanaMeteoraSELL
youngin
WSOL
4.96K-1.46$123.47301.46
FXa9…V7Ak
11h 7m 11s agoSolanaMeteoraBUY
youngin
WSOL
13.69K-4.02$34084.020
FXa9…V7Ak
11h 8m 11s agoSolanaMeteoraBUY
youngin
WSOL
13.72K-4.69$396.9394.690
FXa9…V7Ak
11h 8m 11s agoSolanaMeteoraSELL
youngin
WSOL
75.53K-25.51$2.16K12025.51
FXa9…V7Ak
11h 9m 11s agoSolanaMeteoraSELL
youngin
WSOL
5.42K-2.15$181.63402.15
FXa9…V7Ak
11h 9m 11s agoSolanaMeteoraBUY
youngin
WSOL
14.59K-5.75$486.32115.750
FXa9…V7Ak
11h 10m 11s agoSolanaMeteoraSELL
youngin
WSOL
19.87K-7.77$657.08907.77
FXa9…V7Ak
11h 10m 11s agoSolanaMeteoraBUY
youngin
WSOL
19.55K-7.65$647.41147.650
FXa9…V7Ak
11h 11m 11s agoSolanaMeteoraSELL
youngin
WSOL
3.08K-1.08$91.17401.08
FXa9…V7Ak
11h 11m 11s agoSolanaMeteoraBUY
youngin
WSOL
57.89K-20.51$1.74K2920.510
FXa9…V7Ak
11h 12m 11s agoSolanaMeteoraBUY
youngin
WSOL
15.31K-4.83$408.77114.830
FXa9…V7Ak
11h 12m 11s agoSolanaMeteoraSELL
youngin
WSOL
5.13K-1.59$134.62201.59
FXa9…V7Ak
11h 13m 11s agoSolanaMeteoraSELL
youngin
WSOL
3.51K-1.05$89.13201.05
FXa9…V7Ak
11h 13m 11s agoSolanaMeteoraBUY
youngin
WSOL
10.73K-3.25$275.283.250
FXa9…V7Ak
11h 14m 11s agoSolanaMeteoraBUY
youngin
WSOL
14.19K-4.12$348.3484.120
FXa9…V7Ak
11h 14m 11s agoSolanaMeteoraSELL
youngin
WSOL
8.28K-2.37$200.77502.37
FXa9…V7Ak
11h 15m 11s agoSolanaMeteoraSELL
youngin
WSOL
12.11K-3.56$300.84703.56
FXa9…V7Ak
11h 15m 11s agoSolanaMeteoraBUY
youngin
WSOL
8.21K-2.41$203.8652.410
FXa9…V7Ak
11h 16m 11s agoSolanaMeteoraSELL
youngin
WSOL
77.38K-25.96$2.2K14025.96
FXa9…V7Ak
11h 16m 11s agoSolanaMeteoraBUY
youngin
WSOL
24.07K-7.81$660.55127.810
FXa9…V7Ak
11h 17m 11s agoSolanaMeteoraBUY
youngin
WSOL
11.71K-4.5$380.3584.50
FXa9…V7Ak
11h 17m 11s agoSolanaMeteoraSELL
youngin
WSOL
3.07K-1.19$100.78201.19
FXa9…V7Ak
11h 18m 11s agoSolanaMeteoraBUY
youngin
WSOL
8.54K-3.18$269.0673.180
FXa9…V7Ak
11h 18m 11s agoSolanaMeteoraSELL
youngin
WSOL
6.3K-2.35$198.98502.35
FXa9…V7Ak
11h 19m 11s agoSolanaMeteoraBUY
youngin
WSOL
11.04K-4.03$340.7454.030
FXa9…V7Ak
11h 19m 11s agoSolanaMeteoraSELL
youngin
WSOL
8.01K-2.92$246.98502.92
FXa9…V7Ak
11h 20m 11s agoSolanaMeteoraSELL
youngin
WSOL
5.89K-2.09$177.06402.09
FXa9…V7Ak
11h 20m 11s agoSolanaMeteoraBUY
youngin
WSOL
8.92K-3.18$269.373.180
FXa9…V7Ak
11h 21m 11s agoSolanaMeteoraSELL
youngin
WSOL
6.53K-2.27$191.74502.27
FXa9…V7Ak
11h 21m 11s agoSolanaMeteoraBUY
youngin
WSOL
15.47K-5.38$455.4495.380
FXa9…V7Ak
11h 22m 11s agoSolanaMeteoraSELL
youngin
WSOL
6.39K-2.13$180.47502.13
FXa9…V7Ak
11h 22m 11s agoSolanaMeteoraBUY
youngin
WSOL
11.07K-3.71$313.6793.710
FXa9…V7Ak
11h 23m 11s agoSolanaMeteoraSELL
youngin
WSOL
807.61-0.26$21.66100.26
FXa9…V7Ak
11h 23m 11s agoSolanaMeteoraBUY
youngin
WSOL
12.87K-4.14$350.4584.140
FXa9…V7Ak
11h 24m 11s agoSolanaMeteoraBUY
youngin
WSOL
19.92K-6.12$517.65116.120
FXa9…V7Ak
11h 24m 11s agoSolanaMeteoraSELL
youngin
WSOL
9.98K-3.09$261.17503.09
FXa9…V7Ak
11h 25m 11s agoSolanaMeteoraSELL
youngin
WSOL
5.08K-1.47$124.59401.47
FXa9…V7Ak
11h 25m 11s agoSolanaMeteoraBUY
youngin
WSOL
16K-4.63$392.12114.630
FXa9…V7Ak
11h 26m 11s agoSolanaMeteoraSELL
youngin
WSOL
12.09K-3.44$288.78803.44
FXa9…V7Ak
11h 26m 11s agoSolanaMeteoraBUY
youngin
WSOL
21.87K-6.18$519.33136.180
FXa9…V7Ak

youngin FAQ

Frequently asked questions about youngin (youngin ) on Solana

What is youngin (youngin )?
youngin (youngin ) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the youngin market cap?
Estimated market capitalisation is approximately $9.5M. Fully diluted valuation (FDV) is approximately $9.5M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the youngin contract address?
The official youngin smart contract address on Solana is 9rJKHkaw9MBrXoGT8rqPKtfbagKeFvwobAQhkjEwAt6h. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list youngin?
youngin is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Who are the top youngin traders?
The top traders leaderboard tracks 50 wallets that have traded youngin on Solana. Combined volume across tracked traders is approximately $13.22K. The highest-volume wallet traded approximately $1.17K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is youngin price data real-time?
Yes. The Last Trades tab streams live DEX swap data for youngin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the youngin API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own youngin analytics dashboard or trading system. Explore more data on the Solana DEX overview.