PTR (petrocoin) Token on Solana

SymbolPTRNamepetrocoinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-112.49B14.9K
SolanaJupiter-72.17K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 14:21:00SolanaPumpswapBUY
PTR
WSOL
1.02B-260.06$21.73K61260.060
9rwk…RYMM
08/04 14:21:00SolanaPumpswapSELL
PTR
WSOL
1.01B-254.86$21.3K380254.86
9rwk…RYMM
08/04 14:20:00SolanaPumpswapSELL
PTR
WSOL
1.39B-366.25$30.61K520366.25
9rwk…RYMM
08/04 14:20:00SolanaPumpswapBUY
PTR
WSOL
1.35B-357.43$29.87K84357.430
9rwk…RYMM
08/04 14:19:00SolanaPumpswapSELL
PTR
WSOL
1.52B-432.48$36.14K590432.48
9rwk…RYMM
08/04 14:19:00SolanaPumpswapBUY
PTR
WSOL
1.5B-428.42$35.8K107428.420
9rwk…RYMM
08/04 14:18:00SolanaPumpswapSELL
PTR
WSOL
1.47B-407.63$34.06K610407.63
9rwk…RYMM
08/04 14:18:00SolanaPumpswapBUY
PTR
WSOL
1.48B-412.57$34.48K106412.570
9rwk…RYMM
08/04 14:17:00SolanaPumpswapSELL
PTR
WSOL
1.43B-397.96$33.26K650397.96
9rwk…RYMM
08/04 14:17:00SolanaPumpswapBUY
PTR
WSOL
1.43B-399.53$33.39K93399.530
9rwk…RYMM
08/04 14:16:00SolanaPumpswapSELL
PTR
WSOL
1.42B-382.33$31.95K600382.33
9rwk…RYMM
08/04 14:16:00SolanaPumpswapBUY
PTR
WSOL
1.43B-386.69$32.31K86386.690
9rwk…RYMM
08/04 14:15:00SolanaPumpswapBUY
PTR
WSOL
1.43B-380.67$31.81K94380.670
9rwk…RYMM
08/04 14:15:00SolanaPumpswapSELL
PTR
WSOL
1.42B-378.03$31.59K520378.03
9rwk…RYMM
08/04 14:14:00SolanaPumpswapBUY
PTR
WSOL
1.58B-407.74$34.07K92407.740
9rwk…RYMM
08/04 14:14:00SolanaPumpswapSELL
PTR
WSOL
1.59B-406.23$33.95K550406.23
9rwk…RYMM
08/04 14:13:00SolanaPumpswapSELL
PTR
WSOL
1.59B-417.61$34.9K600417.61
9rwk…RYMM
08/04 14:13:00SolanaPumpswapBUY
PTR
WSOL
1.58B-416.83$34.83K96416.830
9rwk…RYMM
08/04 14:12:00SolanaPumpswapBUY
PTR
WSOL
1.05B-274.85$22.97K93274.850
9rwk…RYMM
08/04 14:12:00SolanaPumpswapSELL
PTR
WSOL
1.06B-275.71$23.04K410275.71
9rwk…RYMM
08/04 14:11:00SolanaPumpswapSELL
PTR
WSOL
196.39K-0.05$4.182000.05
9rwk…RYMM
08/04 14:11:00SolanaPumpswapBUY
PTR
WSOL
5.84M-1.49$124.92751.490
9rwk…RYMM
08/04 14:10:00SolanaPumpswapSELL
PTR
WSOL
157.31K-0.04$3.241100.04
9rwk…RYMM
08/04 14:10:00SolanaPumpswapBUY
PTR
WSOL
23.76M-5.82$486.681035.820
9rwk…RYMM
08/04 14:09:00SolanaPumpswapBUY
PTR
WSOL
1.63M-0.39$32.23470.390
9rwk…RYMM
08/04 14:09:00SolanaPumpswapSELL
PTR
WSOL
66.31K-0.02$1.3600.02
9rwk…RYMM
08/04 14:08:00SolanaPumpswapSELL
PTR
WSOL
134.36M-30.51$2.55K6030.51
9rwk…RYMM
08/04 14:08:00SolanaPumpswapBUY
PTR
WSOL
156.3M-35.69$2.98K12835.690
9rwk…RYMM
08/04 14:07:00SolanaPumpswapBUY
PTR
WSOL
1.66B-383.18$32.02K90383.180
9rwk…RYMM
08/04 14:07:00SolanaPumpswapSELL
PTR
WSOL
1.66B-381.83$31.91K540381.83
9rwk…RYMM
08/04 14:06:00SolanaPumpswapBUY
PTR
WSOL
1.55B-363.1$30.34K95363.10
9rwk…RYMM
08/04 14:06:00SolanaPumpswapSELL
PTR
WSOL
1.54B-359.38$30.03K520359.38
9rwk…RYMM
08/04 14:05:00SolanaPumpswapBUY
PTR
WSOL
1.63B-382.07$31.93K92382.070
9rwk…RYMM
08/04 14:05:00SolanaPumpswapSELL
PTR
WSOL
1.66B-387.08$32.35K520387.08
9rwk…RYMM
08/04 14:04:00SolanaPumpswapSELL
PTR
WSOL
1.66B-380.6$31.81K540380.6
9rwk…RYMM
08/04 14:04:00SolanaPumpswapBUY
PTR
WSOL
1.67B-386.28$32.28K83386.280
9rwk…RYMM
08/04 14:03:00SolanaPumpswapSELL
PTR
WSOL
1.85B-398.63$33.31K600398.63
9rwk…RYMM
08/04 14:03:00SolanaPumpswapBUY
PTR
WSOL
1.85B-400.22$33.45K79400.220
9rwk…RYMM
08/04 14:02:00SolanaPumpswapSELL
PTR
WSOL
1.83B-403.16$33.69K560403.16
9rwk…RYMM
08/04 14:02:00SolanaPumpswapBUY
PTR
WSOL
1.83B-405.64$33.9K78405.640
9rwk…RYMM
08/04 14:01:00SolanaPumpswapSELL
PTR
WSOL
1.89B-410.14$34.27K550410.14
9rwk…RYMM
08/04 14:01:00SolanaPumpswapBUY
PTR
WSOL
1.87B-409.44$34.22K74409.440
9rwk…RYMM
08/04 14:00:00SolanaPumpswapSELL
PTR
WSOL
1.85B-393.93$32.92K540393.93
9rwk…RYMM
08/04 14:00:00SolanaPumpswapBUY
PTR
WSOL
1.86B-398.88$33.33K75398.880
9rwk…RYMM
08/04 13:59:00SolanaPumpswapSELL
PTR
WSOL
1.71B-364.09$30.65K500364.09
9rwk…RYMM
08/04 13:59:00SolanaPumpswapBUY
PTR
WSOL
1.71B-366.14$30.82K81366.140
9rwk…RYMM
08/04 13:58:00SolanaPumpswapSELL
PTR
WSOL
1.72B-360.79$30.37K490360.79
9rwk…RYMM
08/04 13:58:00SolanaPumpswapBUY
PTR
WSOL
1.73B-364.44$30.68K91364.440
9rwk…RYMM
08/04 13:57:00SolanaPumpswapSELL
PTR
WSOL
1.77B-356.33$29.99K490356.33
9rwk…RYMM
08/04 13:57:00SolanaPumpswapBUY
PTR
WSOL
1.74B-353.72$29.78K99353.720
9rwk…RYMM

PTR FAQ

Frequently asked questions about PTR (petrocoin) on Solana

What is PTR (petrocoin)?
PTR (petrocoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the PTR market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the PTR contract address?
The official PTR smart contract address on Solana is 9qrypVBJWnWZ9fXCpH1WCijJDKyMVpvfVbGkcS5BHLfb. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list PTR?
PTR is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Is PTR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PTR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PTR API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PTR analytics dashboard or trading system. Explore more data on the Solana DEX overview.