MrBeast Token on Solana

SymbolMrBeastNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-11.45M215
SolanaMeteora-1.1B1352
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 23:32:00SolanaJupiterSELL
MrBeast
USDC
24.77K-0.12$0.12100.12-
07/04 23:32:00SolanaMeteoraSELL
MrBeast
USDC
24.77K-0.12$0.12100.12
9Nzm…ektf
07/04 19:40:00SolanaJupiterSELL
MrBeast
USDC
23.51K-0.12$0.12100.12-
07/04 19:40:00SolanaMeteoraSELL
MrBeast
USDC
23.51K-0.12$0.12100.12
9Nzm…ektf
07/04 17:10:00SolanaMeteoraSELL
MrBeast
USDC
2.01M-10.03$10.031010.03
9Nzm…ektf
07/04 17:10:00SolanaJupiterSELL
MrBeast
USDC
2.01M-10.03$10.031010.03-
07/04 11:03:00SolanaMeteoraSELL
MrBeast
USDC
233.92K-1.17$1.17101.17
9Nzm…ektf
07/04 11:03:00SolanaJupiterSELL
MrBeast
USDC
233.92K-1.17$1.17101.17-
07/04 05:11:00SolanaMeteoraBUY
MrBeast
USDC
148.59K-0.75$0.7510.750
9Nzm…ektf
07/04 05:11:00SolanaMeteoraSELL
MrBeast
USDC
3M-15.03$15.021015.03
9Nzm…ektf
07/04 05:11:00SolanaJupiterBUY
MrBeast
USDC
148.59K-0.75$0.7510.750-
07/04 05:11:00SolanaJupiterSELL
MrBeast
WSOL
3M-0.19$14.99100.19-
07/04 05:05:00SolanaJupiterSELL
MrBeast
USDC
425.22K-2.14$2.14102.14-
07/04 05:05:00SolanaMeteoraSELL
MrBeast
USDC
425.22K-2.14$2.14102.14
9Nzm…ektf
07/04 05:03:00SolanaMeteoraBUY
MrBeast
USDC
144.49K-3.5$3.513.50
9Nzm…ektf
07/04 05:03:00SolanaMeteoraSELL
MrBeast
USDC
541.86M-5.95K$5.95K205.95K
9Nzm…ektf
07/04 05:02:00SolanaJupiterBUY
MrBeast
WSOL
3M-0.9$71.8910.90-
07/04 05:02:00SolanaMeteoraBUY
MrBeast
USDC
3.45M-83.05$83.03583.050
9Nzm…ektf
07/04 05:01:00SolanaMeteoraBUY
MrBeast
USDC
443.41K-10.57$10.57410.570
9Nzm…ektf
07/04 05:00:00SolanaMeteoraBUY
MrBeast
USDC
413.76K-9.85$9.8439.850
9Nzm…ektf
07/04 04:59:00SolanaMeteoraBUY
MrBeast
USDC
1.12M-26.52$26.51826.520
9Nzm…ektf
07/04 04:58:00SolanaMeteoraBUY
MrBeast
USDC
758.49K-17.97$17.97717.970
9Nzm…ektf
07/04 04:57:00SolanaMeteoraBUY
MrBeast
USDC
820.08K-19.4$19.39719.40
9Nzm…ektf
07/04 04:56:00SolanaMeteoraBUY
MrBeast
USDC
459.69K-10.85$10.85410.850
9Nzm…ektf
07/04 04:55:00SolanaMeteoraBUY
MrBeast
USDC
931.36K-21.93$21.92621.930
9Nzm…ektf
07/04 04:55:00SolanaJupiterBUY
MrBeast
USDC
501.4K-11.8$11.8211.80-
07/04 04:54:00SolanaMeteoraBUY
MrBeast
USDC
493.73K-11.59$11.59411.590
9Nzm…ektf
07/04 04:53:00SolanaMeteoraBUY
MrBeast
USDC
549.5K-12.87$12.87512.870
9Nzm…ektf
07/04 04:52:00SolanaMeteoraBUY
MrBeast
USDC
321.88K-7.53$7.5337.530
9Nzm…ektf
07/04 04:51:00SolanaMeteoraBUY
MrBeast
USDC
545.72K-12.74$12.74512.740
9Nzm…ektf
07/04 04:50:00SolanaMeteoraBUY
MrBeast
USDC
678.14K-15.8$15.8615.80
9Nzm…ektf
07/04 04:49:00SolanaMeteoraBUY
MrBeast
USDC
793.36K-18.45$18.44718.450
9Nzm…ektf
07/04 04:48:00SolanaMeteoraBUY
MrBeast
USDC
674.98K-15.67$15.67615.670
9Nzm…ektf
07/04 04:47:00SolanaMeteoraBUY
MrBeast
USDC
905.07K-20.98$20.97720.980
9Nzm…ektf
07/04 04:46:00SolanaMeteoraBUY
MrBeast
USDC
562.11K-13$12.994130
9Nzm…ektf
07/04 04:45:00SolanaMeteoraBUY
MrBeast
USDC
459.43K-10.6$10.6410.60
9Nzm…ektf
07/04 04:44:00SolanaMeteoraBUY
MrBeast
USDC
305.19K-7.03$7.0337.030
9Nzm…ektf
07/04 04:43:00SolanaMeteoraBUY
MrBeast
USDC
339.72K-7.81$7.8137.810
9Nzm…ektf
07/04 04:42:00SolanaMeteoraBUY
MrBeast
USDC
586.22K-13.46$13.45513.460
9Nzm…ektf
07/04 04:41:00SolanaMeteoraBUY
MrBeast
USDC
499.14K-11.43$11.43411.430
9Nzm…ektf
07/04 04:40:00SolanaMeteoraBUY
MrBeast
USDC
330.79K-7.56$7.5637.560
9Nzm…ektf
07/04 04:39:00SolanaMeteoraBUY
MrBeast
USDC
399.73K-9.12$9.1249.120
9Nzm…ektf
07/04 04:38:00SolanaMeteoraBUY
MrBeast
USDC
449.38K-10.24$10.24410.240
9Nzm…ektf
07/04 04:37:00SolanaMeteoraBUY
MrBeast
USDC
472.34K-10.74$10.74410.740
9Nzm…ektf
07/04 04:36:00SolanaMeteoraBUY
MrBeast
USDC
394.05K-8.94$8.9438.940
9Nzm…ektf
07/04 04:35:00SolanaMeteoraBUY
MrBeast
USDC
470.5K-10.66$10.66410.660
9Nzm…ektf
07/04 04:34:00SolanaMeteoraBUY
MrBeast
USDC
634.42K-14.34$14.34514.340
9Nzm…ektf
07/04 04:33:00SolanaMeteoraBUY
MrBeast
USDC
733.56K-16.55$16.55516.550
9Nzm…ektf
07/04 04:32:00SolanaMeteoraBUY
MrBeast
USDC
570.17K-12.84$12.83512.840
9Nzm…ektf
07/04 04:31:00SolanaMeteoraBUY
MrBeast
USDC
483.16K-10.86$10.86410.860
9Nzm…ektf

MrBeast FAQ

Frequently asked questions about MrBeast on Solana

What is MrBeast?
MrBeast is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the MrBeast market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the MrBeast contract address?
The official MrBeast smart contract address on Solana is 9pkk3aV6JtUYeNXA9kFLxb87kzYu7XB9g8bKa3A6moon. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MrBeast?
MrBeast is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is MrBeast price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MrBeast on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MrBeast API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MrBeast analytics dashboard or trading system. Explore more data on the Solana DEX overview.