DDP (Devilish Dapper Penguin) Token on Solana

Price$0.000011
Market Cap$10.52K
FDV$10.52K
Total Supply999.9M
SymbolDDPNameDevilish Dapper PenguinNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-6.87M114
SolanaPumpfun-17.71M132
SolanaJupiter-3.27M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
GyEQ…zJ8T
SOL
-441.49M$2.82K32.57
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 26m 32s agoSolanaPumpfunBUY
DDP
SOL
1.02M-0.12$10.7910.120
GyEQ…zJ8T
17/04 16:40:00SolanaPumpfunSELL
DDP
SOL
506.5K-0.06$5.48100.06
GyEQ…zJ8T
17/04 16:40:00SolanaOKXSELL
DDP
WSOL
506.5K-0.06$5.43100.06-
17/04 16:39:00SolanaPumpfunSELL
DDP
SOL
565.97K-0.07$6.14100.07
GyEQ…zJ8T
17/04 16:25:00SolanaPumpfunSELL
DDP
SOL
363.37K-0.04$3.95100.04
GyEQ…zJ8T
17/04 09:59:00SolanaOKXBUY
DDP
WSOL
336.5K-0.04$3.6810.040-
17/04 09:59:00SolanaPumpfunBUY
DDP
SOL
336.5K-0.04$3.6310.040
GyEQ…zJ8T
17/04 09:58:00SolanaPumpfunBUY
DDP
SOL
231.74K-0.03$2.510.030
GyEQ…zJ8T
17/04 00:09:00SolanaPumpfunBUY
DDP
SOL
302.23K-0.04$3.2610.040
GyEQ…zJ8T
16/04 20:08:00SolanaPumpfunBUY
DDP
SOL
248.52K-0.03$2.7110.030
GyEQ…zJ8T
16/04 18:46:00SolanaPumpfunSELL
DDP
SOL
931.34K-0.11$9.93100.11
GyEQ…zJ8T
16/04 18:46:00SolanaOKXSELL
DDP
WSOL
931.34K-0.11$9.84100.11-
16/04 16:35:00SolanaPumpfunBUY
DDP
SOL
317.76K-0.04$3.3210.040
GyEQ…zJ8T
16/04 12:11:00SolanaOKXBUY
DDP
WSOL
236.23K-0.03$2.4810.030-
16/04 12:11:00SolanaPumpfunBUY
DDP
SOL
236.23K-0.03$2.4510.030
GyEQ…zJ8T
15/04 16:37:00SolanaPumpfunSELL
DDP
SOL
194.64K-0.02$1.97100.02
GyEQ…zJ8T
15/04 11:21:00SolanaPumpfunBUY
DDP
SOL
943.93K-0.11$9.5330.110
GyEQ…zJ8T
15/04 11:21:00SolanaOKXBUY
DDP
WSOL
943.93K-0.12$9.6530.120-
15/04 11:20:00SolanaPumpfunSELL
DDP
SOL
900K-0.11$8.97100.11
GyEQ…zJ8T
15/04 11:19:00SolanaPumpfunBUY
DDP
SOL
814.62K-0.1$8.2310.10
GyEQ…zJ8T
14/04 14:25:00SolanaPumpfunSELL
DDP
SOL
1.23M-0.15$12.86100.15
GyEQ…zJ8T
14/04 14:25:00SolanaOKXSELL
DDP
WSOL
1.23M-0.15$12.75100.15-
14/04 14:24:00SolanaOKXSELL
DDP
WSOL
314.68K-0.04$3.27100.04-
14/04 14:24:00SolanaPumpfunSELL
DDP
SOL
314.68K-0.04$3.3100.04
GyEQ…zJ8T
14/04 04:26:00SolanaOKXBUY
DDP
WSOL
311.99K-0.04$3.310.040-
14/04 04:26:00SolanaPumpfunBUY
DDP
SOL
937.29K-0.11$9.7830.110
GyEQ…zJ8T
14/04 03:07:00SolanaPumpfunBUY
DDP
SOL
657.6K-0.08$6.8610.080
GyEQ…zJ8T
13/04 15:19:00SolanaPumpfunSELL
DDP
SOL
335.06K-0.04$3.32100.04
GyEQ…zJ8T
13/04 15:18:00SolanaPumpfunSELL
DDP
SOL
670.12K-0.08$6.66100.08
GyEQ…zJ8T
13/04 15:18:00SolanaOKXSELL
DDP
WSOL
670.12K-0.08$6.6100.08-
13/04 09:12:00SolanaPumpfunBUY
DDP
SOL
250.92K-0.03$2.510.030
GyEQ…zJ8T
12/04 12:43:00SolanaOKXBUY
DDP
WSOL
543.51K-0.07$5.4710.070-
12/04 12:43:00SolanaPumpfunBUY
DDP
SOL
543.51K-0.07$5.4110.070
GyEQ…zJ8T
12/04 11:41:00SolanaPumpfunBUY
DDP
SOL
2.18M-0.26$21.7240.260
GyEQ…zJ8T
12/04 11:41:00SolanaOKXBUY
DDP
WSOL
1.09M-0.13$1120.130-
12/04 11:40:00SolanaOKXBUY
DDP
WSOL
296.15K-0.04$2.9710.040-
12/04 11:40:00SolanaPumpfunBUY
DDP
SOL
296.15K-0.04$2.9410.040
GyEQ…zJ8T
12/04 10:01:00SolanaPumpfunSELL
DDP
SOL
3.27M-0.39$32.23100.39
GyEQ…zJ8T
12/04 10:01:00SolanaJupiterSELL
DDP
WSOL
3.27M-0.39$32.21100.39-
11/04 20:21:00SolanaPumpfunBUY
DDP
SOL
704.71K-0.09$7.3430.090
GyEQ…zJ8T
11/04 16:58:00SolanaPumpfunSELL
DDP
SOL
2.32M-0.28$23.74400.28
GyEQ…zJ8T
11/04 10:45:00SolanaOKXBUY
DDP
WSOL
317.5K-0.04$3.310.040-
11/04 10:45:00SolanaPumpfunBUY
DDP
SOL
317.5K-0.04$3.2610.040
GyEQ…zJ8T
11/04 09:29:00SolanaPumpfunBUY
DDP
SOL
214.54K-0.03$2.2210.030
GyEQ…zJ8T
10/04 22:17:00SolanaPumpfunBUY
DDP
SOL
471.84K-0.06$4.8910.060
GyEQ…zJ8T
10/04 14:02:00SolanaOKXBUY
DDP
WSOL
477.65K-0.06$510.060-
10/04 14:02:00SolanaPumpfunBUY
DDP
SOL
477.65K-0.06$4.9310.060
GyEQ…zJ8T
10/04 13:59:00SolanaPumpfunBUY
DDP
SOL
162.56K-0.02$1.6720.020
GyEQ…zJ8T
09/04 22:29:00SolanaPumpfunBUY
DDP
SOL
951.14K-0.12$9.8110.120
GyEQ…zJ8T
09/04 18:05:00SolanaOKXSELL
DDP
WSOL
586.91K-0.07$5.83100.07-

DDP FAQ

Frequently asked questions about DDP (Devilish Dapper Penguin) on Solana

What is DDP (Devilish Dapper Penguin)?
DDP (Devilish Dapper Penguin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Pumpfun, Jupiter.
What is the DDP market cap?
Estimated market capitalisation is approximately $10.52K. Fully diluted valuation (FDV) is approximately $10.52K. Total supply is approximately 999.9M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the DDP contract address?
The official DDP smart contract address on Solana is 9on6ihNg6KffTxfxf5rnmEVrxSz1TF8pF3R3FLUzpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list DDP?
DDP is listed on 3 DEX markets on Solana across 3 protocols: OKX, Pumpfun, Jupiter. The highest-volume venues are OKX, Pumpfun, Jupiter.
How many liquidity pools does DDP have?
DDP has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is DDP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DDP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the DDP API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own DDP analytics dashboard or trading system. Explore more data on the Solana DEX overview.