Satoshi (サトシ) Token on Solana

Contract: 9nq871XbguMbtjKwMhDs62KbqKqfuVAerMmPQKLUPTp6

About Satoshi (サトシ)

Contract9nq871XbguMbtjKwMhDs62KbqKqfuVAerMmPQKLUPTp6

SymbolSatoshi

Nameサトシ

NetworkSolana

Solana Tokens Solana Pairs

Satoshi activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
OKXdex_solana_v3	-	142.26K	1	1
Meteoracp_amm	-	39.24B	1	13.74K
Jupiterjupiter	-	144.28K	1	5

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
24/03 14:38:00	Meteoracp_amm	SELL	Satoshi	WSOL	358.14M	-	197.4	$17.68K	222	0	197.4	4me1…fAuW
24/03 14:38:00	Meteoracp_amm	BUY	Satoshi	WSOL	356.57M	-	197.02	$17.65K	185	197.02	0	4me1…fAuW
24/03 14:37:00	Meteoracp_amm	SELL	Satoshi	WSOL	435.13M	-	231.01	$20.69K	263	0	231.01	4me1…fAuW
24/03 14:37:00	Meteoracp_amm	BUY	Satoshi	WSOL	439.7M	-	234.13	$20.97K	208	234.13	0	4me1…fAuW
24/03 14:36:00	Meteoracp_amm	BUY	Satoshi	WSOL	423.02M	-	220.47	$19.75K	198	220.47	0	4me1…fAuW
24/03 14:36:00	Meteoracp_amm	SELL	Satoshi	WSOL	408.1M	-	212.25	$19.01K	233	0	212.25	4me1…fAuW
24/03 14:35:00	Meteoracp_amm	BUY	Satoshi	WSOL	494.33M	-	240.55	$21.54K	225	240.55	0	4me1…fAuW
24/03 14:35:00	Meteoracp_amm	SELL	Satoshi	WSOL	504.59M	-	245.09	$21.95K	230	0	245.09	4me1…fAuW
24/03 14:34:00	Meteoracp_amm	BUY	Satoshi	WSOL	444.02M	-	233.88	$20.95K	222	233.88	0	4me1…fAuW
24/03 14:34:00	Meteoracp_amm	SELL	Satoshi	WSOL	458.29M	-	240.99	$21.58K	232	0	240.99	4me1…fAuW
24/03 14:33:00	Meteoracp_amm	SELL	Satoshi	WSOL	397.72M	-	213.85	$19.15K	220	0	213.85	4me1…fAuW
24/03 14:33:00	Meteoracp_amm	BUY	Satoshi	WSOL	407.51M	-	219.73	$19.68K	208	219.73	0	4me1…fAuW
24/03 14:31:00	Meteoracp_amm	BUY	Satoshi	WSOL	429.11M	-	200.74	$17.98K	198	200.74	0	4me1…fAuW
24/03 14:31:00	Meteoracp_amm	SELL	Satoshi	WSOL	413.98M	-	193.1	$17.29K	203	0	193.1	4me1…fAuW
24/03 14:30:00	Meteoracp_amm	SELL	Satoshi	WSOL	549.75M	-	215.21	$19.27K	226	0	215.21	4me1…fAuW
24/03 14:30:00	Meteoracp_amm	BUY	Satoshi	WSOL	592.46M	-	232.77	$20.85K	226	232.77	0	4me1…fAuW
24/03 14:29:00	Meteoracp_amm	BUY	Satoshi	WSOL	491.95M	-	214.56	$19.2K	207	214.56	0	4me1…fAuW
24/03 14:29:00	Meteoracp_amm	SELL	Satoshi	WSOL	538.38M	-	232.56	$20.81K	228	0	232.56	4me1…fAuW
24/03 14:28:00	Meteoracp_amm	SELL	Satoshi	WSOL	490.71M	-	243.51	$21.79K	228	0	243.51	4me1…fAuW
24/03 14:28:00	Meteoracp_amm	BUY	Satoshi	WSOL	456.25M	-	226.74	$20.29K	220	226.74	0	4me1…fAuW
24/03 14:27:00	Meteoracp_amm	SELL	Satoshi	WSOL	383.3M	-	229.27	$20.52K	230	0	229.27	4me1…fAuW
24/03 14:27:00	Meteoracp_amm	BUY	Satoshi	WSOL	378.68M	-	227.2	$20.33K	222	227.2	0	4me1…fAuW
24/03 14:26:00	Meteoracp_amm	BUY	Satoshi	WSOL	428.11M	-	226.73	$20.29K	218	226.73	0	4me1…fAuW
24/03 14:26:00	Meteoracp_amm	SELL	Satoshi	WSOL	403.57M	-	213.22	$19.08K	236	0	213.22	4me1…fAuW
24/03 14:26:00	Jupiterjupiter	SELL	Satoshi	WSOL	32.26K	-	0.02	$1.54	1	0	0.02	-
24/03 14:25:00	Meteoracp_amm	SELL	Satoshi	WSOL	461.91M	-	210.45	$18.83K	228	0	210.45	4me1…fAuW
24/03 14:25:00	Meteoracp_amm	BUY	Satoshi	WSOL	483.27M	-	220.68	$19.75K	213	220.68	0	4me1…fAuW
24/03 14:24:00	Meteoracp_amm	SELL	Satoshi	WSOL	508.95M	-	187.5	$16.78K	225	0	187.5	4me1…fAuW
24/03 14:24:00	Meteoracp_amm	BUY	Satoshi	WSOL	547.27M	-	202.57	$18.13K	224	202.57	0	4me1…fAuW
24/03 14:23:00	Meteoracp_amm	BUY	Satoshi	WSOL	535.44M	-	186.4	$16.68K	204	186.4	0	4me1…fAuW
24/03 14:23:00	Meteoracp_amm	SELL	Satoshi	WSOL	569.19M	-	198.45	$17.76K	208	0	198.45	4me1…fAuW
24/03 14:22:00	Meteoracp_amm	SELL	Satoshi	WSOL	510.21M	-	207	$18.53K	220	0	207	4me1…fAuW
24/03 14:22:00	Meteoracp_amm	BUY	Satoshi	WSOL	532.17M	-	215.88	$19.32K	226	215.88	0	4me1…fAuW
24/03 14:21:00	Meteoracp_amm	BUY	Satoshi	WSOL	520.69M	-	196.78	$17.61K	210	196.78	0	4me1…fAuW
24/03 14:21:00	Meteoracp_amm	SELL	Satoshi	WSOL	572.47M	-	217.62	$19.48K	217	0	217.62	4me1…fAuW
24/03 14:20:00	Meteoracp_amm	BUY	Satoshi	WSOL	627.15M	-	230.75	$20.65K	248	230.75	0	4me1…fAuW
24/03 14:20:00	Meteoracp_amm	SELL	Satoshi	WSOL	584.2M	-	212.07	$18.98K	209	0	212.07	4me1…fAuW
24/03 14:19:00	Meteoracp_amm	SELL	Satoshi	WSOL	698.2M	-	239.49	$21.43K	262	0	239.49	4me1…fAuW
24/03 14:19:00	Meteoracp_amm	BUY	Satoshi	WSOL	709.38M	-	244.11	$21.85K	235	244.11	0	4me1…fAuW
24/03 14:18:00	Meteoracp_amm	BUY	Satoshi	WSOL	830.44M	-	259.52	$23.23K	255	259.52	0	4me1…fAuW
24/03 14:18:00	Meteoracp_amm	SELL	Satoshi	WSOL	813.39M	-	253.25	$22.66K	261	0	253.25	4me1…fAuW
24/03 14:17:00	Meteoracp_amm	SELL	Satoshi	WSOL	836.08M	-	237.27	$21.24K	241	0	237.27	4me1…fAuW
24/03 14:17:00	OKXdex_solana_v3	SELL	Satoshi	WSOL	142.26K	-	0.03	$3.11	1	0	0.03	-
24/03 14:17:00	Meteoracp_amm	BUY	Satoshi	WSOL	884.76M	-	251.36	$22.5K	275	251.36	0	4me1…fAuW
24/03 14:16:00	Meteoracp_amm	SELL	Satoshi	WSOL	733.37M	-	153.25	$13.72K	174	0	153.25	4me1…fAuW
24/03 14:16:00	Jupiterjupiter	SELL	Satoshi	WSOL	32.26K	-	0.007824	$0.7	1	0	0.007824	-
24/03 14:16:00	Meteoracp_amm	BUY	Satoshi	WSOL	807.9M	-	169.67	$15.18K	280	169.67	0	4me1…fAuW
24/03 14:15:00	Meteoracp_amm	BUY	Satoshi	WSOL	768.89M	-	154.85	$13.86K	266	154.85	0	4me1…fAuW
24/03 14:15:00	Meteoracp_amm	SELL	Satoshi	WSOL	799.2M	-	160.34	$14.35K	169	0	160.34	4me1…fAuW
24/03 14:14:00	Meteoracp_amm	BUY	Satoshi	WSOL	842.91M	-	176.17	$15.77K	294	176.17	0	4me1…fAuW

Satoshi FAQ

Frequently asked questions about Satoshi (サトシ) on Solana

What is Satoshi (サトシ)?

Satoshi (サトシ) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Meteora, Jupiter.

What is the Satoshi market cap?

Market capitalisation requires the total circulating supply of Satoshi, which is not tracked by on-chain DEX data alone. For Satoshi market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the Satoshi contract address?

The official Satoshi smart contract address on Solana is 9nq871XbguMbtjKwMhDs62KbqKqfuVAerMmPQKLUPTp6. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list Satoshi?

Satoshi is listed on 3 DEX markets on Solana across 3 protocols: OKX, Meteora, Jupiter. The highest-volume venues are OKX, Meteora, Jupiter.

Is Satoshi price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Satoshi on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Satoshi API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Satoshi analytics dashboard or trading system. Explore more data on the Solana DEX overview.