Soulana (SOULANA) Token on Solana

Price$0.000027
Market Cap$26.39K
FDV$26.39K
Total Supply1B
SymbolSoulanaNameSOULANANetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-200.16B117.18K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 46m 17s agoSolanaMeteoraBUY
Soulana
WSOL
2.48B-791.09$69.24K222791.090
AHtJ…rPL7
15h 46m 17s agoSolanaMeteoraSELL
Soulana
WSOL
2.49B-795.32$69.61K3170795.32
AHtJ…rPL7
15h 47m 17s agoSolanaMeteoraBUY
Soulana
WSOL
2.19B-802.29$70.22K229802.290
AHtJ…rPL7
15h 47m 17s agoSolanaMeteoraSELL
Soulana
WSOL
2.21B-808.62$70.78K3220808.62
AHtJ…rPL7
15h 48m 17s agoSolanaMeteoraBUY
Soulana
WSOL
3.61B-912.77$79.89K245912.770
AHtJ…rPL7
15h 48m 17s agoSolanaMeteoraSELL
Soulana
WSOL
3.41B-859.33$75.22K3590859.33
AHtJ…rPL7
15h 49m 17s agoSolanaMeteoraSELL
Soulana
WSOL
3.3B-866.25$75.82K3960866.25
AHtJ…rPL7
15h 49m 17s agoSolanaMeteoraBUY
Soulana
WSOL
2.95B-720.98$63.11K237720.980
AHtJ…rPL7
15h 50m 17s agoSolanaMeteoraSELL
Soulana
WSOL
1.9B-1.09K$95.6K44601.09K
AHtJ…rPL7
15h 50m 17s agoSolanaMeteoraBUY
Soulana
WSOL
1.94B-1.11K$97.56K3371.11K0
AHtJ…rPL7
15h 51m 17s agoSolanaMeteoraSELL
Soulana
WSOL
2.18B-848.77$74.29K3370848.77
AHtJ…rPL7
15h 51m 17s agoSolanaMeteoraBUY
Soulana
WSOL
2.28B-888.48$77.77K265888.480
AHtJ…rPL7
15h 52m 17s agoSolanaMeteoraBUY
Soulana
WSOL
2.27B-732.64$64.13K217732.640
AHtJ…rPL7
15h 52m 17s agoSolanaMeteoraSELL
Soulana
WSOL
2.27B-732.11$64.08K2960732.11
AHtJ…rPL7
15h 53m 17s agoSolanaMeteoraBUY
Soulana
WSOL
2.47B-746.91$65.38K214746.910
AHtJ…rPL7
15h 53m 17s agoSolanaMeteoraSELL
Soulana
WSOL
2.41B-728.35$63.75K2960728.35
AHtJ…rPL7
15h 54m 17s agoSolanaMeteoraSELL
Soulana
WSOL
2.99B-751.43$65.77K3020751.43
AHtJ…rPL7
15h 54m 17s agoSolanaMeteoraBUY
Soulana
WSOL
3.04B-762.69$66.76K213762.690
AHtJ…rPL7
15h 55m 17s agoSolanaMeteoraBUY
Soulana
WSOL
2.88B-742.73$65.01K220742.730
AHtJ…rPL7
15h 55m 17s agoSolanaMeteoraSELL
Soulana
WSOL
2.93B-754.68$66.06K3190754.68
AHtJ…rPL7
15h 56m 17s agoSolanaMeteoraBUY
Soulana
WSOL
3.13B-782.11$68.46K214782.110
AHtJ…rPL7
15h 56m 17s agoSolanaMeteoraSELL
Soulana
WSOL
3.13B-782.64$68.5K3440782.64
AHtJ…rPL7
15h 57m 17s agoSolanaMeteoraSELL
Soulana
WSOL
2.62B-750.11$65.66K3260750.11
AHtJ…rPL7
15h 57m 17s agoSolanaMeteoraBUY
Soulana
WSOL
2.6B-742.54$64.99K211742.540
AHtJ…rPL7
15h 58m 17s agoSolanaMeteoraSELL
Soulana
WSOL
2.07B-662.62$58K2720662.62
AHtJ…rPL7
15h 58m 17s agoSolanaMeteoraBUY
Soulana
WSOL
2.1B-670.93$58.73K184670.930
AHtJ…rPL7
15h 59m 17s agoSolanaMeteoraSELL
Soulana
WSOL
1.95B-653.92$57.24K2680653.92
AHtJ…rPL7
15h 59m 17s agoSolanaMeteoraBUY
Soulana
WSOL
1.94B-652.46$57.11K179652.460
AHtJ…rPL7
16h 0m 17s agoSolanaMeteoraBUY
Soulana
WSOL
2.31B-535.73$46.89K153535.730
AHtJ…rPL7
16h 0m 17s agoSolanaMeteoraSELL
Soulana
WSOL
2.29B-531.37$46.51K2370531.37
AHtJ…rPL7
16h 1m 17s agoSolanaMeteoraSELL
Soulana
WSOL
2.37B-488$42.71K2150488
AHtJ…rPL7
16h 1m 17s agoSolanaMeteoraBUY
Soulana
WSOL
2.47B-509.33$44.58K142509.330
AHtJ…rPL7
16h 2m 17s agoSolanaMeteoraSELL
Soulana
WSOL
2.48B-479.97$42.01K2090479.97
AHtJ…rPL7
16h 2m 17s agoSolanaMeteoraBUY
Soulana
WSOL
2.44B-470.48$41.18K116470.480
AHtJ…rPL7
16h 3m 17s agoSolanaMeteoraBUY
Soulana
WSOL
2.44B-426.27$37.31K119426.270
AHtJ…rPL7
16h 3m 17s agoSolanaMeteoraSELL
Soulana
WSOL
2.36B-410.91$35.97K1950410.91
AHtJ…rPL7
16h 4m 17s agoSolanaMeteoraBUY
Soulana
WSOL
2.76B-499.98$43.76K126499.980
AHtJ…rPL7
16h 4m 17s agoSolanaMeteoraSELL
Soulana
WSOL
2.83B-511.06$44.73K2220511.06
AHtJ…rPL7
16h 5m 17s agoSolanaMeteoraBUY
Soulana
WSOL
3.23B-644.5$56.41K158644.50
AHtJ…rPL7
16h 5m 17s agoSolanaMeteoraSELL
Soulana
WSOL
3.15B-630.9$55.22K2830630.9
AHtJ…rPL7
16h 6m 17s agoSolanaMeteoraBUY
Soulana
WSOL
3.25B-654.97$57.33K161654.970
AHtJ…rPL7
16h 6m 17s agoSolanaMeteoraSELL
Soulana
WSOL
3.31B-664.33$58.15K2860664.33
AHtJ…rPL7
16h 7m 17s agoSolanaMeteoraBUY
Soulana
WSOL
2.2B-616.76$53.98K169616.760
AHtJ…rPL7
16h 7m 17s agoSolanaMeteoraSELL
Soulana
WSOL
2.23B-623.04$54.53K2700623.04
AHtJ…rPL7
16h 8m 17s agoSolanaMeteoraSELL
Soulana
WSOL
2.5B-506.18$44.31K2200506.18
AHtJ…rPL7
16h 8m 17s agoSolanaMeteoraBUY
Soulana
WSOL
2.53B-512.04$44.82K142512.040
AHtJ…rPL7
16h 9m 17s agoSolanaMeteoraBUY
Soulana
WSOL
2.49B-508.61$44.52K150508.610
AHtJ…rPL7
16h 9m 17s agoSolanaMeteoraSELL
Soulana
WSOL
2.49B-509.11$44.56K2200509.11
AHtJ…rPL7
16h 10m 17s agoSolanaMeteoraSELL
Soulana
WSOL
2.87B-474.67$41.55K2340474.67
AHtJ…rPL7
16h 10m 17s agoSolanaMeteoraBUY
Soulana
WSOL
2.9B-479.11$41.94K134479.110
AHtJ…rPL7

Soulana FAQ

Frequently asked questions about Soulana (SOULANA) on Solana

What is Soulana (SOULANA)?
Soulana (SOULANA) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the Soulana market cap?
Estimated market capitalisation is approximately $26.39K. Fully diluted valuation (FDV) is approximately $26.39K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Soulana contract address?
The official Soulana smart contract address on Solana is 9nJHBQs111ffbQNhRkP5ktq1KtCgXcHQBgpdW8U4VfEc. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Soulana?
Soulana is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is Soulana price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Soulana on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Soulana API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Soulana analytics dashboard or trading system. Explore more data on the Solana DEX overview.