yn Token on Solana

Price$0.001267
Market Cap$1.27M
FDV$1.27M
Total Supply1B
SymbolynNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-1.19B11.93K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 5m 37s agoSolanaMeteoraSELL
yn
WSOL
347.84K-5.37$445.27405.37
dR2J…W39g
19h 5m 37s agoSolanaMeteoraBUY
yn
WSOL
348.65K-5.38$446.3545.380
dR2J…W39g
19h 6m 37s agoSolanaMeteoraBUY
yn
WSOL
1.05M-16.07$1.33K1116.070
dR2J…W39g
19h 6m 37s agoSolanaMeteoraSELL
yn
WSOL
1.04M-16$1.33K11016
dR2J…W39g
19h 7m 37s agoSolanaMeteoraSELL
yn
WSOL
821.17K-12.25$1.02K10012.25
dR2J…W39g
19h 7m 37s agoSolanaMeteoraBUY
yn
WSOL
900.75K-13.47$1.12K1113.470
dR2J…W39g
19h 8m 37s agoSolanaMeteoraBUY
yn
WSOL
1.24M-18.16$1.51K1318.160
dR2J…W39g
19h 8m 37s agoSolanaMeteoraSELL
yn
WSOL
947.74K-13.85$1.15K11013.85
dR2J…W39g
19h 9m 37s agoSolanaMeteoraBUY
yn
WSOL
1.31M-19.86$1.65K1319.860
dR2J…W39g
19h 9m 37s agoSolanaMeteoraSELL
yn
WSOL
1.47M-22.06$1.83K16022.06
dR2J…W39g
19h 10m 37s agoSolanaMeteoraBUY
yn
WSOL
1.03M-14.81$1.23K1014.810
dR2J…W39g
19h 10m 37s agoSolanaMeteoraSELL
yn
WSOL
1.04M-14.99$1.24K13014.99
dR2J…W39g
19h 11m 37s agoSolanaMeteoraSELL
yn
WSOL
1.08M-15.97$1.32K12015.97
dR2J…W39g
19h 11m 37s agoSolanaMeteoraBUY
yn
WSOL
776.16K-11.41$945.98911.410
dR2J…W39g
19h 12m 37s agoSolanaMeteoraBUY
yn
WSOL
1.16M-18.7$1.55K1318.70
dR2J…W39g
19h 12m 37s agoSolanaMeteoraSELL
yn
WSOL
1.48M-23.94$1.98K17023.94
dR2J…W39g
19h 13m 37s agoSolanaMeteoraBUY
yn
WSOL
1.03M-17.49$1.45K1417.490
dR2J…W39g
19h 13m 37s agoSolanaMeteoraSELL
yn
WSOL
1.17M-19.83$1.64K13019.83
dR2J…W39g
19h 14m 37s agoSolanaMeteoraBUY
yn
WSOL
805.26K-14.38$1.19K1014.380
dR2J…W39g
19h 14m 37s agoSolanaMeteoraSELL
yn
WSOL
1.11M-19.93$1.65K16019.93
dR2J…W39g
19h 15m 37s agoSolanaMeteoraBUY
yn
WSOL
720.68K-14.45$1.2K1114.450
dR2J…W39g
19h 15m 37s agoSolanaMeteoraSELL
yn
WSOL
1.03M-20.6$1.71K15020.6
dR2J…W39g
19h 16m 37s agoSolanaMeteoraBUY
yn
WSOL
1.08M-21.49$1.78K1521.490
dR2J…W39g
19h 16m 37s agoSolanaMeteoraSELL
yn
WSOL
651.83K-12.97$1.07K10012.97
dR2J…W39g
19h 17m 37s agoSolanaMeteoraSELL
yn
WSOL
1.38M-27.14$2.25K19027.14
dR2J…W39g
19h 17m 37s agoSolanaMeteoraBUY
yn
WSOL
843.67K-16.45$1.36K1116.450
dR2J…W39g
19h 18m 37s agoSolanaMeteoraBUY
yn
WSOL
785.57K-16.2$1.34K1016.20
dR2J…W39g
19h 18m 37s agoSolanaMeteoraSELL
yn
WSOL
526.1K-10.78$892.348010.78
dR2J…W39g
19h 19m 37s agoSolanaMeteoraSELL
yn
WSOL
902.63K-19.02$1.57K14019.02
dR2J…W39g
19h 19m 37s agoSolanaMeteoraBUY
yn
WSOL
606.31K-12.8$1.06K912.80
dR2J…W39g
19h 20m 37s agoSolanaMeteoraBUY
yn
WSOL
644.02K-14.31$1.18K1114.310
dR2J…W39g
19h 20m 37s agoSolanaMeteoraSELL
yn
WSOL
655.75K-14.56$1.21K10014.56
dR2J…W39g
19h 21m 37s agoSolanaMeteoraBUY
yn
WSOL
652.39K-14.69$1.22K1214.690
dR2J…W39g
19h 21m 37s agoSolanaMeteoraSELL
yn
WSOL
539.8K-12.25$1.01K9012.25
dR2J…W39g
19h 22m 37s agoSolanaMeteoraBUY
yn
WSOL
1M-20.9$1.73K1520.90
dR2J…W39g
19h 22m 37s agoSolanaMeteoraSELL
yn
WSOL
580.04K-12.42$1.03K8012.42
dR2J…W39g
19h 23m 37s agoSolanaMeteoraSELL
yn
WSOL
871.39K-16.23$1.34K11016.23
dR2J…W39g
19h 23m 37s agoSolanaMeteoraBUY
yn
WSOL
872.83K-16.26$1.35K1116.260
dR2J…W39g
19h 24m 37s agoSolanaMeteoraBUY
yn
WSOL
773.26K-14.44$1.2K1014.440
dR2J…W39g
19h 24m 37s agoSolanaMeteoraSELL
yn
WSOL
827.95K-15.48$1.28K10015.48
dR2J…W39g
19h 25m 37s agoSolanaMeteoraBUY
yn
WSOL
963.14K-17.67$1.46K1317.670
dR2J…W39g
19h 25m 37s agoSolanaMeteoraSELL
yn
WSOL
799.21K-14.6$1.21K10014.6
dR2J…W39g
19h 26m 37s agoSolanaMeteoraBUY
yn
WSOL
1.33M-22.42$1.86K1622.420
dR2J…W39g
19h 26m 37s agoSolanaMeteoraSELL
yn
WSOL
802.67K-13.44$1.11K9013.44
dR2J…W39g
19h 27m 37s agoSolanaMeteoraBUY
yn
WSOL
1.12M-18.67$1.55K1318.670
dR2J…W39g
19h 27m 37s agoSolanaMeteoraSELL
yn
WSOL
1.31M-21.86$1.81K15021.86
dR2J…W39g
19h 28m 37s agoSolanaMeteoraSELL
yn
WSOL
626.92K-10.5$869.369010.5
dR2J…W39g
19h 28m 37s agoSolanaMeteoraBUY
yn
WSOL
631.98K-10.59$876.46810.590
dR2J…W39g
19h 29m 37s agoSolanaMeteoraSELL
yn
WSOL
563.35K-9.24$764.98809.24
dR2J…W39g
19h 29m 37s agoSolanaMeteoraBUY
yn
WSOL
1.04M-16.8$1.39K1216.80
dR2J…W39g

yn FAQ

Frequently asked questions about yn on Solana

What is yn?
yn is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the yn market cap?
Estimated market capitalisation is approximately $1.27M. Fully diluted valuation (FDV) is approximately $1.27M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the yn contract address?
The official yn smart contract address on Solana is 9izbm58ekg8STDxQPXA89GaJTQ1Hpqx9RmXZkcGrwny4. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list yn?
yn is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is yn price data real-time?
Yes. The Last Trades tab streams live DEX swap data for yn on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the yn API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own yn analytics dashboard or trading system. Explore more data on the Solana DEX overview.