Tsuki (SUKI) Token on Solana

Price$0.000295
Market Cap$292.25K
FDV$292.25K
Total Supply1B
SymbolTsukiNameSUKINetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-90.15K14
SolanaMeteora-47.25B113.78K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 14m 24s agoSolanaMeteoraBUY
Tsuki
WSOL
83.02M-253.71$22.55K228253.710
7eqm…q69w
13h 14m 24s agoSolanaMeteoraSELL
Tsuki
WSOL
71.38M-218.58$19.43K1850218.58
7eqm…q69w
13h 15m 24s agoSolanaMeteoraBUY
Tsuki
WSOL
192.86M-472.32$41.98K342472.320
7eqm…q69w
13h 15m 24s agoSolanaMeteoraSELL
Tsuki
WSOL
181.42M-443.91$39.45K2970443.91
7eqm…q69w
13h 16m 24s agoSolanaMeteoraSELL
Tsuki
WSOL
307.38M-542.7$48.23K2930542.7
7eqm…q69w
13h 16m 24s agoSolanaMeteoraBUY
Tsuki
WSOL
335.93M-595.65$52.94K329595.650
7eqm…q69w
13h 17m 24s agoSolanaMeteoraSELL
Tsuki
WSOL
343.41M-631.81$56.15K2930631.81
7eqm…q69w
13h 17m 24s agoSolanaMeteoraBUY
Tsuki
WSOL
323.43M-597.14$53.07K318597.140
7eqm…q69w
13h 18m 24s agoSolanaMeteoraSELL
Tsuki
WSOL
326.74M-546.11$48.54K2930546.11
7eqm…q69w
13h 18m 24s agoSolanaMeteoraBUY
Tsuki
WSOL
361.65M-601.58$53.47K309601.580
7eqm…q69w
13h 19m 24s agoSolanaMeteoraSELL
Tsuki
WSOL
954.83M-673.09$59.82K2780673.09
7eqm…q69w
13h 19m 24s agoSolanaMeteoraBUY
Tsuki
WSOL
1.03B-738.96$65.67K388738.960
7eqm…q69w
13h 20m 24s agoSolanaMeteoraSELL
Tsuki
WSOL
1.61B-547.1$48.62K2590547.1
7eqm…q69w
13h 20m 24s agoSolanaMeteoraBUY
Tsuki
WSOL
1.71B-593.89$52.78K380593.890
7eqm…q69w
13h 21m 24s agoSolanaMeteoraBUY
Tsuki
WSOL
1.5B-598.97$53.23K363598.970
7eqm…q69w
13h 21m 24s agoSolanaMeteoraSELL
Tsuki
WSOL
1.59B-634.61$56.4K2670634.61
7eqm…q69w
13h 22m 24s agoSolanaMeteoraBUY
Tsuki
WSOL
967.68M-671.15$59.65K377671.150
7eqm…q69w
13h 22m 24s agoSolanaMeteoraSELL
Tsuki
WSOL
1.03B-717.7$63.78K2900717.7
7eqm…q69w
13h 23m 24s agoSolanaMeteoraBUY
Tsuki
WSOL
993.96M-545.67$48.5K337545.670
7eqm…q69w
13h 23m 24s agoSolanaMeteoraSELL
Tsuki
WSOL
944.26M-508.12$45.16K2830508.12
7eqm…q69w
13h 24m 24s agoSolanaMeteoraSELL
Tsuki
WSOL
1.17B-546.97$48.61K2810546.97
7eqm…q69w
13h 24m 24s agoSolanaMeteoraBUY
Tsuki
WSOL
1.25B-582.53$51.77K344582.530
7eqm…q69w
13h 25m 24s agoSolanaMeteoraBUY
Tsuki
WSOL
1.67B-445.53$39.6K345445.530
7eqm…q69w
13h 25m 24s agoSolanaMeteoraSELL
Tsuki
WSOL
1.61B-426.5$37.9K2580426.5
7eqm…q69w
13h 25m 24s agoSolanaJupiterSELL
Tsuki
WSOL
4.15K-0.001777$0.16100.001777-
13h 26m 24s agoSolanaJupiterBUY
Tsuki
WSOL
4.15K-0.001$0.0910.0010-
13h 26m 24s agoSolanaMeteoraSELL
Tsuki
WSOL
1.65B-422.72$37.57K2620422.72
7eqm…q69w
13h 26m 24s agoSolanaMeteoraBUY
Tsuki
WSOL
1.59B-403.33$35.85K401403.330
7eqm…q69w
13h 27m 24s agoSolanaMeteoraSELL
Tsuki
WSOL
1.3B-393.27$34.95K2790393.27
7eqm…q69w
13h 27m 24s agoSolanaMeteoraBUY
Tsuki
WSOL
1.37B-413.57$36.76K385413.570
7eqm…q69w
13h 28m 24s agoSolanaMeteoraSELL
Tsuki
WSOL
1.65B-340.1$30.23K2400340.1
7eqm…q69w
13h 28m 24s agoSolanaMeteoraBUY
Tsuki
WSOL
1.7B-349.96$31.1K375349.960
7eqm…q69w
13h 29m 24s agoSolanaMeteoraBUY
Tsuki
WSOL
1.18B-360.06$32K347360.060
7eqm…q69w
13h 29m 24s agoSolanaMeteoraSELL
Tsuki
WSOL
1.34B-407.38$36.21K2820407.38
7eqm…q69w
13h 30m 24s agoSolanaMeteoraSELL
Tsuki
WSOL
859.43M-256.45$22.79K2880256.45
7eqm…q69w
13h 30m 24s agoSolanaMeteoraBUY
Tsuki
WSOL
923.9M-281.01$24.97K349281.010
7eqm…q69w
13h 30m 24s agoSolanaJupiterSELL
Tsuki
WSOL
40.93K-0.02$1.48100.02-
13h 31m 24s agoSolanaMeteoraSELL
Tsuki
WSOL
967.93M-215.66$19.17K2500215.66
7eqm…q69w
13h 31m 24s agoSolanaMeteoraBUY
Tsuki
WSOL
1.13B-249.83$22.2K332249.830
7eqm…q69w
13h 32m 24s agoSolanaMeteoraBUY
Tsuki
WSOL
1.75B-277.46$24.69K389277.460
7eqm…q69w
13h 32m 24s agoSolanaMeteoraSELL
Tsuki
WSOL
1.77B-280.22$24.93K2160280.22
7eqm…q69w
13h 33m 24s agoSolanaJupiterBUY
Tsuki
WSOL
40.93K-0.005163$0.4610.0051630-
13h 33m 24s agoSolanaMeteoraBUY
Tsuki
WSOL
1.28B-191.71$17.06K384191.710
7eqm…q69w
13h 33m 24s agoSolanaMeteoraSELL
Tsuki
WSOL
1.18B-177.79$15.82K2560177.79
7eqm…q69w
13h 34m 24s agoSolanaMeteoraSELL
Tsuki
WSOL
1.07B-99.41$8.84K232099.41
7eqm…q69w
13h 34m 24s agoSolanaMeteoraBUY
Tsuki
WSOL
1.34B-118.75$10.57K306118.750
7eqm…q69w
13h 35m 24s agoSolanaMeteoraSELL
Tsuki
WSOL
738.74M-50.5$4.49K146050.5
7eqm…q69w
13h 35m 24s agoSolanaMeteoraBUY
Tsuki
WSOL
661.14M-46.15$4.11K20846.150
7eqm…q69w
13h 36m 24s agoSolanaMeteoraBUY
Tsuki
WSOL
522.25M-30.38$2.7K27430.380
7eqm…q69w
13h 36m 24s agoSolanaMeteoraSELL
Tsuki
WSOL
452.57M-26.43$2.35K122026.43
7eqm…q69w

Tsuki FAQ

Frequently asked questions about Tsuki (SUKI) on Solana

What is Tsuki (SUKI)?
Tsuki (SUKI) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the Tsuki market cap?
Estimated market capitalisation is approximately $292.25K. Fully diluted valuation (FDV) is approximately $292.25K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Tsuki contract address?
The official Tsuki smart contract address on Solana is 9ieHQdDRtRXo3MtDFc4DQw5wPgbpGj9cBPcHujecHMUz. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Tsuki?
Tsuki is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is Tsuki price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Tsuki on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Tsuki API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Tsuki analytics dashboard or trading system. Explore more data on the Solana DEX overview.