Glowbo Token on Solana

Price$79.298
Market Cap$593.14M
FDV$593.14M
Total Supply7.48M
SymbolGlowboNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-14.95B16.69K
SolanaOKX-187.26K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 17m 29s agoSolanaPumpswapSELL
Glowbo
WSOL
0.000206-0.0002$0.02100.0002
7haP…cBGq
11h 17m 29s agoSolanaPumpswapBUY
Glowbo
WSOL
0.000196-0.000005$0.0004110.0000050
7haP…cBGq
18h 39m 29s agoSolanaPumpswapSELL
Glowbo
WSOL
170.84M-42.07$3.46K72042.07
7haP…cBGq
18h 39m 29s agoSolanaPumpswapBUY
Glowbo
WSOL
175.78M-43.52$3.58K7643.520
7haP…cBGq
18h 40m 29s agoSolanaPumpswapBUY
Glowbo
WSOL
438.48M-103.89$8.54K175103.890
7haP…cBGq
18h 40m 29s agoSolanaPumpswapSELL
Glowbo
WSOL
413.79M-97.45$8.01K157097.45
7haP…cBGq
18h 41m 29s agoSolanaPumpswapBUY
Glowbo
WSOL
463.82M-110.6$9.09K186110.60
7haP…cBGq
18h 41m 29s agoSolanaPumpswapSELL
Glowbo
WSOL
457.03M-108.42$8.91K1800108.42
7haP…cBGq
18h 42m 29s agoSolanaPumpswapSELL
Glowbo
WSOL
392.14M-94.29$7.75K139094.29
7haP…cBGq
18h 42m 29s agoSolanaPumpswapBUY
Glowbo
WSOL
352.74M-85.42$7.02K15185.420
7haP…cBGq
18h 43m 29s agoSolanaPumpswapSELL
Glowbo
WSOL
237.49M-55.46$4.56K87055.46
7haP…cBGq
18h 43m 29s agoSolanaPumpswapBUY
Glowbo
WSOL
246.18M-57.87$4.76K9557.870
7haP…cBGq
18h 44m 29s agoSolanaPumpswapBUY
Glowbo
WSOL
247.46M-57.91$4.76K10057.910
7haP…cBGq
18h 44m 29s agoSolanaPumpswapSELL
Glowbo
WSOL
258.59M-60.23$4.95K91060.23
7haP…cBGq
18h 45m 29s agoSolanaPumpswapBUY
Glowbo
WSOL
234.01M-56.86$4.67K9656.860
7haP…cBGq
18h 45m 29s agoSolanaPumpswapSELL
Glowbo
WSOL
245.16M-59.27$4.87K92059.27
7haP…cBGq
18h 46m 29s agoSolanaPumpswapSELL
Glowbo
WSOL
235.78M-58.93$4.84K94058.93
7haP…cBGq
18h 46m 29s agoSolanaPumpswapBUY
Glowbo
WSOL
259.24M-64.96$5.34K10064.960
7haP…cBGq
18h 47m 29s agoSolanaPumpswapSELL
Glowbo
WSOL
361.12M-87$7.15K131087
7haP…cBGq
18h 47m 29s agoSolanaPumpswapBUY
Glowbo
WSOL
326.73M-79.17$6.51K13679.170
7haP…cBGq
18h 48m 29s agoSolanaPumpswapBUY
Glowbo
WSOL
384.54M-93.75$7.71K15893.750
7haP…cBGq
18h 48m 29s agoSolanaPumpswapSELL
Glowbo
WSOL
351.23M-85.11$7K143085.11
7haP…cBGq
18h 49m 29s agoSolanaPumpswapSELL
Glowbo
WSOL
241.37M-55.32$4.55K90055.32
7haP…cBGq
18h 49m 29s agoSolanaPumpswapBUY
Glowbo
WSOL
257.84M-59.46$4.89K10159.460
7haP…cBGq
18h 50m 29s agoSolanaPumpswapSELL
Glowbo
WSOL
264.53M-60.51$4.97K93060.51
7haP…cBGq
18h 50m 29s agoSolanaPumpswapBUY
Glowbo
WSOL
252.02M-57.95$4.76K9357.950
7haP…cBGq
18h 51m 29s agoSolanaPumpswapSELL
Glowbo
WSOL
241.44M-58.04$4.77K91058.04
7haP…cBGq
18h 51m 29s agoSolanaPumpswapBUY
Glowbo
WSOL
232.84M-56.3$4.63K9556.30
7haP…cBGq
18h 52m 29s agoSolanaPumpswapSELL
Glowbo
WSOL
242.24M-60.09$4.94K96060.09
7haP…cBGq
18h 52m 29s agoSolanaPumpswapBUY
Glowbo
WSOL
232.06M-57.92$4.76K10157.920
7haP…cBGq
18h 53m 29s agoSolanaPumpswapBUY
Glowbo
WSOL
245.6M-62.28$5.12K9562.280
7haP…cBGq
18h 53m 29s agoSolanaPumpswapSELL
Glowbo
WSOL
253.36M-63.88$5.25K96063.88
7haP…cBGq
18h 54m 29s agoSolanaPumpswapSELL
Glowbo
WSOL
230.94M-55.3$4.55K87055.3
7haP…cBGq
18h 54m 29s agoSolanaPumpswapBUY
Glowbo
WSOL
251.79M-60.72$4.99K9660.720
7haP…cBGq
18h 55m 29s agoSolanaPumpswapBUY
Glowbo
WSOL
256.2M-61.04$5.02K9461.040
7haP…cBGq
18h 55m 29s agoSolanaPumpswapSELL
Glowbo
WSOL
256.67M-60.82$5K92060.82
7haP…cBGq
18h 56m 29s agoSolanaPumpswapBUY
Glowbo
WSOL
253.63M-60.25$4.95K9460.250
7haP…cBGq
18h 56m 29s agoSolanaPumpswapSELL
Glowbo
WSOL
257.69M-60.88$5K92060.88
7haP…cBGq
18h 57m 29s agoSolanaPumpswapBUY
Glowbo
WSOL
235.44M-55.47$4.56K9755.470
7haP…cBGq
18h 57m 29s agoSolanaPumpswapSELL
Glowbo
WSOL
256.12M-60.22$4.95K88060.22
7haP…cBGq
18h 58m 29s agoSolanaPumpswapSELL
Glowbo
WSOL
220.88M-55.95$4.6K95055.95
7haP…cBGq
18h 58m 29s agoSolanaPumpswapBUY
Glowbo
WSOL
215.91M-54.99$4.52K9654.990
7haP…cBGq
18h 59m 29s agoSolanaPumpswapBUY
Glowbo
WSOL
255.15M-63.82$5.25K9963.820
7haP…cBGq
18h 59m 29s agoSolanaPumpswapSELL
Glowbo
WSOL
239.62M-59.59$4.9K92059.59
7haP…cBGq
19h 0m 29s agoSolanaPumpswapBUY
Glowbo
WSOL
241.15M-57.93$4.76K9957.930
7haP…cBGq
19h 0m 29s agoSolanaPumpswapSELL
Glowbo
WSOL
245.81M-58.75$4.83K90058.75
7haP…cBGq
19h 1m 29s agoSolanaPumpswapSELL
Glowbo
WSOL
204.2M-46.9$3.86K85046.9
7haP…cBGq
19h 1m 29s agoSolanaPumpswapBUY
Glowbo
WSOL
230.92M-53.52$4.4K9353.520
7haP…cBGq
19h 2m 29s agoSolanaPumpswapSELL
Glowbo
WSOL
344.74M-74.98$6.16K122074.98
7haP…cBGq
19h 2m 29s agoSolanaPumpswapBUY
Glowbo
WSOL
365.09M-79.88$6.57K13379.880
7haP…cBGq

Glowbo FAQ

Frequently asked questions about Glowbo on Solana

What is Glowbo?
Glowbo is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, OKX.
What is the Glowbo market cap?
Estimated market capitalisation is approximately $593.14M. Fully diluted valuation (FDV) is approximately $593.14M. Total supply is approximately 7.48M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Glowbo contract address?
The official Glowbo smart contract address on Solana is 9ibSbeea1itwZqND9AxqtQnGC62JXiKE46vmVd4v7GmY. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Glowbo?
Glowbo is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, OKX. The highest-volume venues are Pumpswap, OKX.
Is Glowbo price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Glowbo on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Glowbo API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Glowbo analytics dashboard or trading system. Explore more data on the Solana DEX overview.