NPC (npc) Token on Solana

Contract: 9i1C2wkfuHvaHeMzmpcNM5poWwY14b4EFnr3iw7MGz8j

About NPC (npc)

Contract9i1C2wkfuHvaHeMzmpcNM5poWwY14b4EFnr3iw7MGz8j
SymbolNPC
Namenpc
NetworkSolana
Price$0.000047
Market Cap$47.01K
FDV$47.01K
Total Supply1B
Solana TokensSolana Pairs

NPC activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Meteoracp_amm-2.02B14.16K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 47m 0s agoMeteoracp_ammBUY
NPC
WSOL
12.27M-7.07$578.17127.070
4iKb…RRhE
16h 47m 0s agoMeteoracp_ammSELL
NPC
WSOL
12.6M-7.24$592.164707.24
4iKb…RRhE
16h 48m 0s agoMeteoracp_ammSELL
NPC
WSOL
18.38M-10.61$866.8455010.61
4iKb…RRhE
16h 48m 0s agoMeteoracp_ammBUY
NPC
WSOL
18.21M-10.54$861.11910.540
4iKb…RRhE
16h 49m 0s agoMeteoracp_ammBUY
NPC
WSOL
15.05M-8.69$710.52188.690
4iKb…RRhE
16h 49m 0s agoMeteoracp_ammSELL
NPC
WSOL
16.35M-9.42$770.145709.42
4iKb…RRhE
16h 50m 0s agoMeteoracp_ammBUY
NPC
WSOL
16.51M-9.53$778.84169.530
4iKb…RRhE
16h 50m 0s agoMeteoracp_ammSELL
NPC
WSOL
14.55M-8.38$685.055308.38
4iKb…RRhE
16h 51m 0s agoMeteoracp_ammSELL
NPC
WSOL
21.31M-12.25$1K52012.25
4iKb…RRhE
16h 51m 0s agoMeteoracp_ammBUY
NPC
WSOL
18.72M-10.78$881.382010.780
4iKb…RRhE
16h 52m 0s agoMeteoracp_ammSELL
NPC
WSOL
14.79M-8.51$695.65208.51
4iKb…RRhE
16h 52m 0s agoMeteoracp_ammBUY
NPC
WSOL
17.21M-9.93$811.59169.930
4iKb…RRhE
16h 53m 0s agoMeteoracp_ammBUY
NPC
WSOL
19.5M-11.32$925.581911.320
4iKb…RRhE
16h 53m 0s agoMeteoracp_ammSELL
NPC
WSOL
21.45M-12.42$1.01K50012.42
4iKb…RRhE
16h 54m 0s agoMeteoracp_ammSELL
NPC
WSOL
17.98M-10.4$850.1555010.4
4iKb…RRhE
16h 54m 0s agoMeteoracp_ammBUY
NPC
WSOL
17.59M-10.2$834.041510.20
4iKb…RRhE
16h 55m 0s agoMeteoracp_ammSELL
NPC
WSOL
20.48M-11.79$963.952011.79
4iKb…RRhE
16h 55m 0s agoMeteoracp_ammBUY
NPC
WSOL
23.23M-13.4$1.1K2013.40
4iKb…RRhE
16h 56m 0s agoMeteoracp_ammSELL
NPC
WSOL
16M-9.17$749.85109.17
4iKb…RRhE
16h 56m 0s agoMeteoracp_ammBUY
NPC
WSOL
14.81M-8.52$696.32148.520
4iKb…RRhE
16h 57m 0s agoMeteoracp_ammBUY
NPC
WSOL
15.84M-9.07$741.62199.070
4iKb…RRhE
16h 57m 0s agoMeteoracp_ammSELL
NPC
WSOL
14.58M-8.33$681.065508.33
4iKb…RRhE
16h 58m 0s agoMeteoracp_ammBUY
NPC
WSOL
16.21M-9.29$759.31199.290
4iKb…RRhE
16h 58m 0s agoMeteoracp_ammSELL
NPC
WSOL
17.18M-9.81$802.135309.81
4iKb…RRhE
16h 59m 0s agoMeteoracp_ammBUY
NPC
WSOL
17.08M-9.76$798.1159.760
4iKb…RRhE
16h 59m 0s agoMeteoracp_ammSELL
NPC
WSOL
16.99M-9.69$791.895209.69
4iKb…RRhE
17h 0m 0s agoMeteoracp_ammBUY
NPC
WSOL
17.87M-10.23$835.791710.230
4iKb…RRhE
17h 0m 0s agoMeteoracp_ammSELL
NPC
WSOL
18.99M-10.84$885.9851010.84
4iKb…RRhE
17h 1m 0s agoMeteoracp_ammSELL
NPC
WSOL
6.41M-3.65$298.642703.65
4iKb…RRhE
17h 1m 0s agoMeteoracp_ammBUY
NPC
WSOL
7.96M-4.55$371.8264.550
4iKb…RRhE
17h 2m 0s agoMeteoracp_ammSELL
NPC
WSOL
21.1M-12.05$985.1950012.05
4iKb…RRhE
17h 2m 0s agoMeteoracp_ammBUY
NPC
WSOL
21.74M-12.45$1.02K1812.450
4iKb…RRhE
17h 3m 0s agoMeteoracp_ammBUY
NPC
WSOL
17.67M-10.07$823.431910.070
4iKb…RRhE
17h 3m 0s agoMeteoracp_ammSELL
NPC
WSOL
17.63M-10.02$819.3752010.02
4iKb…RRhE
17h 4m 0s agoMeteoracp_ammBUY
NPC
WSOL
19.56M-11.24$918.411411.240
4iKb…RRhE
17h 4m 0s agoMeteoracp_ammSELL
NPC
WSOL
19.51M-11.18$913.9254011.18
4iKb…RRhE
17h 5m 0s agoMeteoracp_ammSELL
NPC
WSOL
36.41M-20.82$1.71K106020.82
4iKb…RRhE
17h 5m 0s agoMeteoracp_ammBUY
NPC
WSOL
32.27M-18.52$1.52K3018.520
4iKb…RRhE
17h 6m 0s agoMeteoracp_ammSELL
NPC
WSOL
29.72M-16.89$1.39K98016.89
4iKb…RRhE
17h 6m 0s agoMeteoracp_ammBUY
NPC
WSOL
33.47M-19.07$1.57K3319.070
4iKb…RRhE
17h 7m 0s agoMeteoracp_ammBUY
NPC
WSOL
21.12M-11.99$984.781811.990
4iKb…RRhE
17h 7m 0s agoMeteoracp_ammSELL
NPC
WSOL
27.41M-15.57$1.28K73015.57
4iKb…RRhE
17h 8m 0s agoMeteoracp_ammSELL
NPC
WSOL
37.67M-21.47$1.76K91021.47
4iKb…RRhE
17h 8m 0s agoMeteoracp_ammBUY
NPC
WSOL
43.29M-24.77$2.03K3224.770
4iKb…RRhE
17h 9m 0s agoMeteoracp_ammBUY
NPC
WSOL
23.01M-13.07$1.07K2413.070
4iKb…RRhE
17h 9m 0s agoMeteoracp_ammSELL
NPC
WSOL
21.27M-12.04$988.79116012.04
4iKb…RRhE
17h 10m 0s agoMeteoracp_ammBUY
NPC
WSOL
18.2M-10.35$849.442010.350
4iKb…RRhE
17h 10m 0s agoMeteoracp_ammSELL
NPC
WSOL
19.57M-11.1$911.01116011.1
4iKb…RRhE
17h 11m 0s agoMeteoracp_ammSELL
NPC
WSOL
37.68M-21.72$1.78K64021.72
4iKb…RRhE
17h 11m 0s agoMeteoracp_ammBUY
NPC
WSOL
30.95M-17.84$1.46K3017.840
4iKb…RRhE

NPC FAQ

Frequently asked questions about NPC (npc) on Solana

What is NPC (npc)?
NPC (npc) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the NPC market cap?
Market capitalisation requires the total circulating supply of NPC, which is not tracked by on-chain DEX data alone. For NPC market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the NPC contract address?
The official NPC smart contract address on Solana is 9i1C2wkfuHvaHeMzmpcNM5poWwY14b4EFnr3iw7MGz8j. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list NPC?
NPC is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is NPC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NPC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the NPC API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own NPC analytics dashboard or trading system. Explore more data on the Solana DEX overview.