raptor (Philosoraptor) Token on Solana

SymbolraptorNamePhilosoraptorNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-5.75M11
SolanaMeteora-1.86B11.24K
SolanaJupiter-598.15M13
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 10:17:00SolanaMeteoraSELL
raptor
WSOL
4.63K-0.0...78$0.000006200.0...78
C4Cz…zbBs
15/04 07:42:00SolanaMeteoraSELL
raptor
WSOL
114.02K-0.000002$0.000163100.000002
C4Cz…zbBs
15/04 07:34:00SolanaMeteoraBUY
raptor
WSOL
528.94M-0.002$0.1710.0020
C4Cz…zbBs
15/04 07:34:00SolanaJupiterBUY
raptor
WSOL
528.94M-0.002$0.1710.0020-
15/04 07:33:00SolanaJupiterBUY
raptor
WSOL
69.2M-0.00005$0.00414510.000050-
15/04 07:33:00SolanaMeteoraSELL
raptor
WSOL
990.6M-0.04$3.37100.04
C4Cz…zbBs
15/04 07:33:00SolanaMeteoraBUY
raptor
WSOL
322.36M-0.00018$0.0140.000180
C4Cz…zbBs
15/04 07:32:00SolanaMeteoraBUY
raptor
WSOL
400.69K-3.31$274.72193.310
C4Cz…zbBs
15/04 07:32:00SolanaJupiterBUY
raptor
WSOL
11.25K-0.00005$0.00414510.000050-
15/04 07:32:00SolanaMeteoraSELL
raptor
WSOL
9.59M-26.1$2.16K5026.1
C4Cz…zbBs
15/04 07:31:00SolanaMeteoraSELL
raptor
WSOL
6.07-0.01$0.87500.01
C4Cz…zbBs
15/04 07:31:00SolanaMeteoraBUY
raptor
WSOL
3.14K-5.41$448.21205.410
C4Cz…zbBs
15/04 07:30:00SolanaMeteoraBUY
raptor
WSOL
3.6K-5.9$489.34205.90
C4Cz…zbBs
15/04 07:30:00SolanaMeteoraSELL
raptor
WSOL
8.3-0.01$1.12500.01
C4Cz…zbBs
15/04 07:29:00SolanaMeteoraSELL
raptor
WSOL
8.85-0.01$1.13500.01
C4Cz…zbBs
15/04 07:29:00SolanaMeteoraBUY
raptor
WSOL
3.96K-6.15$508.82206.150
C4Cz…zbBs
15/04 07:28:00SolanaMeteoraSELL
raptor
WSOL
9.87-0.01$1.19500.01
C4Cz…zbBs
15/04 07:28:00SolanaMeteoraBUY
raptor
WSOL
3.95K-5.81$481.03205.810
C4Cz…zbBs
15/04 07:27:00SolanaMeteoraBUY
raptor
WSOL
4.28K-5.95$492.65425.950
C4Cz…zbBs
15/04 07:27:00SolanaMeteoraSELL
raptor
WSOL
9.79-0.01$1.13500.01
C4Cz…zbBs
15/04 07:26:00SolanaMeteoraSELL
raptor
WSOL
9.05-0.01$0.97500.01
C4Cz…zbBs
15/04 07:26:00SolanaMeteoraBUY
raptor
WSOL
5.02K-6.57$543.62756.570
C4Cz…zbBs
15/04 07:25:00SolanaMeteoraBUY
raptor
WSOL
6K-7.33$606.43757.330
C4Cz…zbBs
15/04 07:25:00SolanaMeteoraSELL
raptor
WSOL
11.46-0.01$1.16500.01
C4Cz…zbBs
15/04 07:24:00SolanaMeteoraSELL
raptor
WSOL
15.44-0.02$1.45500.02
C4Cz…zbBs
15/04 07:24:00SolanaMeteoraBUY
raptor
WSOL
6.85K-7.73$639.52757.730
C4Cz…zbBs
15/04 07:23:00SolanaMeteoraBUY
raptor
WSOL
7.27K-7.54$623.86727.540
C4Cz…zbBs
15/04 07:23:00SolanaMeteoraSELL
raptor
WSOL
42.31-0.04$3.65800.04
C4Cz…zbBs
15/04 07:22:00SolanaMeteoraBUY
raptor
WSOL
7.96K-7.57$626.81767.570
C4Cz…zbBs
15/04 07:22:00SolanaMeteoraSELL
raptor
WSOL
14.44-0.01$1.14500.01
C4Cz…zbBs
15/04 07:21:00SolanaMeteoraSELL
raptor
WSOL
11.72-0.01$0.83500.01
C4Cz…zbBs
15/04 07:21:00SolanaMeteoraBUY
raptor
WSOL
7.63K-6.67$552.25756.670
C4Cz…zbBs
15/04 07:20:00SolanaMeteoraSELL
raptor
WSOL
18.35-0.01$1.21500.01
C4Cz…zbBs
15/04 07:20:00SolanaMeteoraBUY
raptor
WSOL
9.08K-7.29$602.95747.290
C4Cz…zbBs
15/04 07:19:00SolanaMeteoraSELL
raptor
WSOL
45.98-0.03$2.78600.03
C4Cz…zbBs
15/04 07:19:00SolanaMeteoraBUY
raptor
WSOL
10.24K-7.47$617.92757.470
C4Cz…zbBs
15/04 07:18:00SolanaMeteoraSELL
raptor
WSOL
43.82-0.03$2.42600.03
C4Cz…zbBs
15/04 07:18:00SolanaMeteoraBUY
raptor
WSOL
11.36K-7.49$619.51737.490
C4Cz…zbBs
15/04 07:17:00SolanaMeteoraBUY
raptor
WSOL
12.14K-7.2$596.12737.20
C4Cz…zbBs
15/04 07:17:00SolanaMeteoraSELL
raptor
WSOL
107.32-0.06$5.121000.06
C4Cz…zbBs
15/04 07:16:00SolanaMeteoraSELL
raptor
WSOL
26.87-0.01$1.19500.01
C4Cz…zbBs
15/04 07:16:00SolanaMeteoraBUY
raptor
WSOL
13.3K-7.09$586.84727.090
C4Cz…zbBs
15/04 07:15:00SolanaMeteoraBUY
raptor
WSOL
16.65K-7.87$651.73697.870
C4Cz…zbBs
15/04 07:15:00SolanaMeteoraSELL
raptor
WSOL
30.05-0.01$1.19500.01
C4Cz…zbBs
15/04 07:14:00SolanaMeteoraSELL
raptor
WSOL
39.66-0.02$1.38500.02
C4Cz…zbBs
15/04 07:14:00SolanaMeteoraBUY
raptor
WSOL
18.27K-7.58$627.35737.580
C4Cz…zbBs
15/04 07:13:00SolanaMeteoraBUY
raptor
WSOL
3.62M-102.07$8.45K28102.070
C4Cz…zbBs
15/04 07:13:00SolanaMeteoraBUY
raptor
WSOL
5.75M-8$662.08180
32ph…vcJ6
15/04 07:13:00SolanaMeteoraSELL
raptor
WSOL
109.58-0.04$3.41300.04
C4Cz…zbBs

raptor FAQ

Frequently asked questions about raptor (Philosoraptor) on Solana

What is raptor (Philosoraptor)?
raptor (Philosoraptor) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the raptor market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the raptor contract address?
The official raptor smart contract address on Solana is 9hiUrDUX6i1yS4vzYBqzfJfZ1ciAjqMu2QXLWwqG8U7L. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list raptor?
raptor is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter.
Is raptor price data real-time?
Yes. The Last Trades tab streams live DEX swap data for raptor on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the raptor API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own raptor analytics dashboard or trading system. Explore more data on the Solana DEX overview.