Tony (The QR Cat) Token on Solana

Price$0.000005
Market Cap$4.52K
FDV$4.52K
Total Supply999.65M
SymbolTonyNameThe QR CatNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
8m 47s ago$0.000005SolanaPumpfun14.01M$63.36
55m 25s ago$0.000005SolanaPumpfun2.24M$10.3
1h 35m 42s ago$0.000005SolanaPumpfun9.14M$41.84
2h 43m 43s ago$0.000005SolanaPumpfun7.59M$34.3
2h 48m 34s ago$0.000004SolanaPumpfun19.44M$81.86
2h 48m 34s ago$0.000004SolanaPumpfun18.53M$81.86
2h 48m 34s ago$0.000005SolanaPumpfun7.59M$34.69
3h 33m 2s ago$0.000004SolanaPumpfun4M$16.4
3h 34m 44s ago$0.000004SolanaPumpfun54.04M$234.26
3h 35m 5s ago$0.000005SolanaPumpfun3.49M$16.66
3h 35m 5s ago$0.000005SolanaPumpfun8.71M$40.91
3h 37m 18s ago$0.000005SolanaPumpfun7.81M$37.91
3h 37m 35s ago$0.000005SolanaPumpfun54.04M$250.61
3h 40m 21s ago$0.000004SolanaPumpfun7.81M$33.39
3h 40m 22s ago$0.000004SolanaPumpfun6.36M$26.79
3h 42m 3s ago$0.000004SolanaPumpfun18.39M$81.24
3h 42m 3s ago$0.000004SolanaPumpfun17.55M$74.08
3h 44m 32s ago$0.000005SolanaPumpfun29.89M$141.51
3h 44m 32s ago$0.000005SolanaPumpfun3.36M$15.21
3h 53m 37s ago$0.000005SolanaPumpfun16.9K$0.09
3h 53m 37s ago$0.000005SolanaPumpfun6.13M$30.65
3h 53m 38s ago$0.000005SolanaPumpfun32.01M$168.63
3h 53m 55s ago$0.000006SolanaPumpfun16.9K$0.09
3h 53m 56s ago$0.000005SolanaPumpfun32.01M$165.81
3h 53m 56s ago$0.000005SolanaPumpfun6.13M$33.5
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
Tony / SOL$0.0...53518$0.0...535180.00%-2.09%+6.40%12.13B-1.54K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-40.98M114
SolanaPumpfun-12.13B11.54K
SolanaJupiter-88.05M127
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.17K241.21M$584.84$580.647341
$988.18187.98M$506.56$481.6211561
$709.59121.53M$367.73$341.8715871
$569.0294.41M$254.12$314.96331
$548.9163.75M$301.58$247.3312661
$538.6441.04M$327.56$211.082111
$534.0425.18M$262.73$271.327431
$527.3732.27M$203.98$323.395321
$524.1125.17M$266.15$257.967431
$521.42122.41M$195.28$326.145231
$484.87108.09M$250.61$234.262111
$473.07128.23M$204.66$268.415231
$471.89124.11M$190.75$281.145231
$467.46134.13M$207.43$260.042111
$467.1644.85M$240.81$226.3512661
$462.869.06M$244.67$218.134221
$442.1327.68M$240.24$201.92111
$440.9631.36M$160.34$280.624131
$438.5329.18M$169.52$269.014131
$438.2994.53M$321.46$116.8311832
$431.1123.29M$210.71$220.44311
$428.3286.66M$190.34$237.985321
$419.3752.71M$236.67$182.74221
$414.1629.41M$274.49$139.672111
$411.9834.09M$185.84$226.143121
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-705.9M$957.2411.33
Get API

Tony FAQ

Frequently asked questions about Tony (The QR Cat) on Solana

What is Tony (The QR Cat)?
Tony (The QR Cat) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Pumpfun, Jupiter. There are 1 active trading pair for Tony.
What is the current Tony price?
The most recent on-chain trade price for Tony on Solana is $0.000005 (Tony / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Tony price change?
Based on the most active Tony trading pair (Tony / SOL) on Solana: 10-minute change: +0.00%. 1-hour change: -2.09%. 24-hour change: +6.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Tony market cap?
Estimated market capitalisation is approximately $4.52K. Fully diluted valuation (FDV) is approximately $4.52K. Total supply is approximately 999.65M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade Tony?
Tony can be traded on 3 DEX markets on Solana, including OKX, Pumpfun, Jupiter. The most active trading pairs are Tony / SOL. See all Solana trading pairs.
What is the Tony contract address?
The official Tony smart contract address on Solana is 9gZC9G63gCqGBQ4ykVpXKuVgGEDUGMH3KWA4zizjpump. Always verify this address against the official project sources before trading or sending funds.
What is the Tony 24h trading volume?
Based on recent on-chain data, Tony has 50 recent trades in the live stream with a combined volume of approximately $3.48K.
Which DEXes list Tony?
Tony is listed on 3 DEX markets on Solana across 3 protocols: OKX, Pumpfun, Jupiter. The highest-volume venues are OKX, Pumpfun, Jupiter.
What trading pairs does Tony have?
Tony has 1 active trading pair on Solana. The top pairs by volume are Tony / SOL.
How many liquidity pools does Tony have?
Tony has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Tony traders?
The top traders leaderboard tracks 50 wallets that have traded Tony on Solana. Combined volume across tracked traders is approximately $22.06K. The highest-volume wallet traded approximately $1.17K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Tony price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Tony on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Tony API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Tony analytics dashboard or trading system. Explore more data on the Solana DEX overview.