Tony/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tony/SOL pair on Solana.

About Tony/SOL

Base tokenTony (The QR Cat)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Tony/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Tony/SOL

Total volume$3,502

Buy volume$1,770 (25 trades)

Sell volume$1,733 (25 trades)

Avg trade size$70

Largest trade$251

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.5% · Sell 49.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
29m 40s ago	$0.000005	SELL	0.12SOL	$10.3	Pumpfun	6Xy8…RQqP
1h 9m 57s ago	$0.000005	BUY	0.5SOL	$41.84	Pumpfun	6Xy8…RQqP
2h 17m 58s ago	$0.000005	SELL	0.41SOL	$34.3	Pumpfun	6Xy8…RQqP
2h 22m 49s ago	$0.000004	BUY	0.98SOL	$81.86	Pumpfun	6Xy8…RQqP
2h 22m 49s ago	$0.000004	BUY	0.98SOL	$81.86	Pumpfun	6Xy8…RQqP
2h 22m 49s ago	$0.000005	BUY	0.41SOL	$34.69	Pumpfun	6Xy8…RQqP
3h 7m 17s ago	$0.000004	BUY	0.2SOL	$16.4	Pumpfun	6Xy8…RQqP
3h 8m 59s ago	$0.000004	SELL	2.79SOL	$234.26	Pumpfun	6Xy8…RQqP
3h 9m 20s ago	$0.000005	SELL	0.2SOL	$16.66	Pumpfun	6Xy8…RQqP
3h 9m 20s ago	$0.000005	SELL	0.49SOL	$40.91	Pumpfun	6Xy8…RQqP
3h 11m 33s ago	$0.000005	SELL	0.45SOL	$37.91	Pumpfun	6Xy8…RQqP
3h 11m 50s ago	$0.000005	BUY	2.97SOL	$250.61	Pumpfun	6Xy8…RQqP
3h 14m 36s ago	$0.000004	BUY	0.4SOL	$33.39	Pumpfun	6Xy8…RQqP
3h 14m 37s ago	$0.000004	BUY	0.32SOL	$26.79	Pumpfun	6Xy8…RQqP
3h 16m 18s ago	$0.000004	SELL	0.96SOL	$81.24	Pumpfun	6Xy8…RQqP
3h 16m 18s ago	$0.000004	SELL	0.88SOL	$74.08	Pumpfun	6Xy8…RQqP
3h 18m 47s ago	$0.000005	SELL	1.68SOL	$141.51	Pumpfun	6Xy8…RQqP
3h 18m 47s ago	$0.000005	SELL	0.18SOL	$15.21	Pumpfun	6Xy8…RQqP
3h 27m 52s ago	$0.000005	SELL	0.001004SOL	$0.09	Pumpfun	6Xy8…RQqP
3h 27m 52s ago	$0.000005	SELL	0.36SOL	$30.65	Pumpfun	6Xy8…RQqP
3h 27m 53s ago	$0.000005	SELL	1.99SOL	$168.63	Pumpfun	6Xy8…RQqP
3h 28m 10s ago	$0.000006	BUY	0.001108SOL	$0.09	Pumpfun	6Xy8…RQqP
3h 28m 11s ago	$0.000005	BUY	1.96SOL	$165.81	Pumpfun	6Xy8…RQqP
3h 28m 11s ago	$0.000005	BUY	0.4SOL	$33.5	Pumpfun	6Xy8…RQqP
3h 28m 11s ago	$0.000006	BUY	0.22SOL	$18.57	Pumpfun	6Xy8…RQqP
3h 37m 33s ago	$0.000005	SELL	0.000806SOL	$0.07	Pumpfun	6Xy8…RQqP
3h 38m 35s ago	$0.000005	SELL	1.15SOL	$97.66	Pumpfun	6Xy8…RQqP
3h 42m 7s ago	$0.000006	SELL	1.15SOL	$97.74	Pumpfun	6Xy8…RQqP
3h 42m 7s ago	$0.000005	SELL	1.22SOL	$103.74	Pumpfun	6Xy8…RQqP
3h 42m 13s ago	$0.000006	SELL	0.33SOL	$28.48	Pumpfun	6Xy8…RQqP
3h 42m 13s ago	$0.000006	SELL	0.28SOL	$24.26	Pumpfun	6Xy8…RQqP
3h 43m 29s ago	$0.000006	SELL	0.23SOL	$19.78	Pumpfun	6Xy8…RQqP
3h 43m 39s ago	$0.000006	BUY	1.26SOL	$107.2	Pumpfun	6Xy8…RQqP
3h 43m 39s ago	$0.000006	BUY	1.19SOL	$101.05	Pumpfun	6Xy8…RQqP
3h 43m 39s ago	$0.000006	BUY	0.29SOL	$25.09	Pumpfun	6Xy8…RQqP
3h 43m 39s ago	$0.000006	BUY	0.000991SOL	$0.08	Pumpfun	6Xy8…RQqP
3h 43m 41s ago	$0.000005	BUY	2SOL	$170.38	Pumpfun	6Xy8…RQqP
3h 43m 44s ago	$0.000005	SELL	0.000976SOL	$0.08	Pumpfun	6Xy8…RQqP
3h 44m 17s ago	$0.000005	SELL	2.42SOL	$206.33	Pumpfun	6Xy8…RQqP
3h 44m 28s ago	$0.000005	BUY	2.44SOL	$208.31	Pumpfun	6Xy8…RQqP
3h 45m 1s ago	$0.000005	BUY	0.2SOL	$17.05	Pumpfun	6Xy8…RQqP
3h 46m 6s ago	$0.000005	BUY	0.98SOL	$83.33	Pumpfun	6Xy8…RQqP
3h 46m 6s ago	$0.000005	BUY	0.98SOL	$83.33	Pumpfun	6Xy8…RQqP
3h 47m 12s ago	$0.000004	BUY	0.98SOL	$83.32	Pumpfun	6Xy8…RQqP
3h 48m 14s ago	$0.000004	SELL	1.94SOL	$165.07	Pumpfun	6Xy8…RQqP
3h 49m 5s ago	$0.000005	SELL	0.23SOL	$19.71	Pumpfun	6Xy8…RQqP
3h 49m 6s ago	$0.000005	SELL	0.99SOL	$84.26	Pumpfun	6Xy8…RQqP
3h 49m 49s ago	$0.000005	BUY	0.000991SOL	$0.08	Pumpfun	6Xy8…RQqP
3h 49m 50s ago	$0.000005	BUY	0.99SOL	$84.11	Pumpfun	6Xy8…RQqP
3h 49m 50s ago	$0.000005	BUY	0.24SOL	$20.85	Pumpfun	6Xy8…RQqP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$286.17	6	$0.00	0.00%	0.00%	+8.66%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
57st…4DyZ	$1.64K	159.27M	159.27M	$318.54M
DeaX…aHeC	$1.17K	120.6M	120.6M	$241.21M
Fh9U…DVJV	$988.18	93.99M	93.99M	$187.98M
3kLn…8bf2	$794.74	58.95M	58.95M	$117.9M
2und…p51c	$760.28	54.53M	54.53M	$109.06M
CXdZ…oKmv	$709.59	65.12M	56.41M	$121.53M
AyCf…jqcs	$702.74	34.74M	34.74M	$69.49M
4NfC…vrSv	$676.9	45.08M	45.08M	$90.15M
7GPg…8czn	$675.94	60.99M	60.99M	$121.98M
BZEU…GyFd	$661.21	35.7M	35.7M	$71.41M
DHUy…TM9w	$647.1	38.85M	38.85M	$77.69M
AWmt…1KK8	$645.11	34.83M	34.83M	$69.67M
D2Gz…udnk	$630.91	39.12M	39.12M	$78.25M
5oaG…dcXS	$625.15	70M	70M	$140.01M
D5of…h1Tn	$617.86	12.59M	39.12M	$51.71M
DRY2…na47	$612.34	96.45M	96.45M	$192.9M
J1Xk…HYmp	$593.79	12.59M	34.59M	$47.17M
4jiy…C4PW	$571.03	69.71M	69.71M	$139.42M
8gCJ…bhcF	$566.2	71.64M	71.64M	$143.29M
omeg…XAfq	$548.91	31.87M	31.87M	$63.75M
23k8…4TkD	$548.34	44.55M	44.55M	$89.11M
6mY5…intZ	$544.86	36.05M	36.05M	$72.11M
Huw6…qCCW	$538.64	20.52M	20.52M	$41.04M
Cu7X…2hwC	$527.37	16.13M	16.13M	$32.27M
5hYs…MAfG	$526.06	35.88M	35.88M	$71.76M
4zkK…rQtm	$507.67	54.14M	54.14M	$108.28M
A7oN…Mr3G	$496.01	52.95M	52.95M	$105.9M
GTfW…i88W	$490.54	24.47M	24.47M	$48.93M
ANt6…dHc4	$484.87	54.04M	54.04M	$108.09M
HHH9…XArt	$484.41	53.45M	53.45M	$106.89M
7S5u…vsnB	$472.21	43.87M	43.87M	$87.75M
FLh6…kGEd	$472.07	44.07M	44.07M	$88.14M
7cNG…yaT1	$468.51	43.33M	55.08M	$98.41M
6xzd…BNq7	$468.04	21.49M	21.49M	$42.98M
7R3K…5zq1	$467.46	67.06M	67.06M	$134.13M
FYTV…bNto	$467.16	22.42M	22.42M	$44.85M
EfM4…J9i4	$460.62	27.61M	27.61M	$55.23M
FRXu…MWNc	$456.26	41.99M	41.99M	$83.99M
Ckyf…S6DC	$445.64	25.47M	25.47M	$50.94M
3Lrr…uZSJ	$445.01	20.64M	20.64M	$41.27M
2ZMG…g6vN	$443.63	30.55M	55.36M	$85.9M
9xZW…ggNo	$442.13	13.84M	13.84M	$27.68M
DNZf…5NtV	$440.96	15.68M	15.68M	$31.36M
3uCs…izrw	$440.2	19.02M	19.02M	$38.03M
CCBf…4K65	$438.53	14.59M	14.59M	$29.18M
EBQF…hBao	$431.11	11.64M	11.64M	$23.29M
EwKx…F8uw	$429.74	32.48M	47.33M	$79.81M
Gxrj…6NFn	$427.4	26.73M	26.73M	$53.47M
8Njm…K1rC	$419.37	26.35M	26.35M	$52.71M
9UFc…x8mB	$414.16	14.7M	14.7M	$29.41M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6Xy8…RQqP	-	$1.02K

Get API

Tony/SOL FAQ

Frequently asked questions about the Tony/SOL trading pair on Solana

What is the Tony/SOL trading pair?

Tony/SOL is a DEX trading pair on Solana where Tony (The QR Cat) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Tony/SOL price?

The most recent on-chain trade price for Tony/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $286.17.

What is the Tony/SOL price change?

Based on the highest-volume DEX market for Tony/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +8.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Tony/SOL 24h trading volume?

Tony/SOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.5K. Across all DEX markets, the 24h volume is approximately $286.17.

Where is Tony/SOL traded?

Tony/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Tony?

Tony (The QR Cat) is the base token in the Tony/SOL trading pair on Solana. Its contract address is 9gZC9G63gCqGBQ4ykVpXKuVgGEDUGMH3KWA4zizjpump. View full Tony analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Tony/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Tony/SOL have?

Tony/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Tony/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Tony/SOL on Solana. Combined volume is approximately $45.02K. The highest-volume wallet traded approximately $1.64K. Use the Top Traders tab to identify whales and track smart money flows.

Is Tony/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Tony/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Tony/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tony/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.