GOAT (GOAT Rider) Token on Solana

Price$0.006455
Market Cap$2.15M
FDV$2.15M
Total Supply1B
SymbolGOATNameGOAT RiderNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-19.77B15.34K
SolanaMeteora-19.77B15.35K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 14m 53s agoSolanaJupiterSELL
GOAT
WSOL
1.24M-0.000008$0.00068100.000008-
17h 14m 53s agoSolanaJupiterBUY
GOAT
WSOL
0.07-0.00005$0.0041810.000050-
17h 14m 53s agoSolanaMeteoraBUY
GOAT
WSOL
1.24M-0.00061$0.0530.000610
3TKZ…s7bu
17h 14m 53s agoSolanaMeteoraSELL
GOAT
WSOL
1.24M-0.000558$0.05200.000558
3TKZ…s7bu
18h 1m 53s agoSolanaJupiterSELL
GOAT
WSOL
20.05K-0.002737$0.23100.002737-
18h 1m 53s agoSolanaMeteoraBUY
GOAT
WSOL
3.1M-0.42$35.2420.420
3TKZ…s7bu
18h 1m 53s agoSolanaJupiterBUY
GOAT
WSOL
3.1M-0.42$35.2420.420-
18h 1m 53s agoSolanaMeteoraSELL
GOAT
WSOL
20.04K-0.002737$0.23100.002737
3TKZ…s7bu
18h 2m 53s agoSolanaMeteoraBUY
GOAT
WSOL
27.82M-3.84$320.3433.840
3TKZ…s7bu
18h 2m 53s agoSolanaJupiterSELL
GOAT
WSOL
30.79M-4.24$354.11504.24-
18h 2m 53s agoSolanaMeteoraSELL
GOAT
WSOL
30.79M-4.24$354.11504.24
3TKZ…s7bu
18h 2m 53s agoSolanaJupiterBUY
GOAT
WSOL
27.82M-3.84$320.3433.840-
18h 3m 53s agoSolanaJupiterSELL
GOAT
WSOL
16.4M-2.35$196.11402.35-
18h 3m 53s agoSolanaMeteoraBUY
GOAT
WSOL
14.08M-2.03$169.0932.030
3TKZ…s7bu
18h 3m 53s agoSolanaMeteoraSELL
GOAT
WSOL
16.4M-2.35$196.11402.35
3TKZ…s7bu
18h 3m 53s agoSolanaJupiterBUY
GOAT
WSOL
14.08M-2.03$169.0932.030-
18h 4m 53s agoSolanaJupiterSELL
GOAT
WSOL
11.02M-1.62$135.45501.62-
18h 4m 53s agoSolanaJupiterBUY
GOAT
WSOL
8.34M-1.24$103.5321.240-
18h 4m 53s agoSolanaMeteoraBUY
GOAT
WSOL
8.34M-1.24$103.5321.240
3TKZ…s7bu
18h 4m 54s agoSolanaMeteoraSELL
GOAT
WSOL
11.01M-1.62$135.45501.62
3TKZ…s7bu
18h 5m 54s agoSolanaMeteoraSELL
GOAT
WSOL
18.04M-2.71$226.33502.71
3TKZ…s7bu
18h 5m 54s agoSolanaMeteoraBUY
GOAT
WSOL
16.07M-2.42$202.3432.420
3TKZ…s7bu
18h 5m 54s agoSolanaJupiterBUY
GOAT
WSOL
16.07M-2.42$202.3432.420-
18h 5m 54s agoSolanaJupiterSELL
GOAT
WSOL
18.04M-2.71$226.33502.71-
18h 6m 54s agoSolanaJupiterSELL
GOAT
WSOL
13.13M-2.06$171.61502.06-
18h 6m 54s agoSolanaMeteoraBUY
GOAT
WSOL
14.35M-2.24$186.5522.240
3TKZ…s7bu
18h 6m 54s agoSolanaMeteoraSELL
GOAT
WSOL
13.13M-2.06$171.61502.06
3TKZ…s7bu
18h 6m 54s agoSolanaJupiterBUY
GOAT
WSOL
14.35M-2.24$186.5522.240-
18h 7m 54s agoSolanaMeteoraBUY
GOAT
WSOL
342.69K-0.05$4.210.050
3TKZ…s7bu
18h 7m 54s agoSolanaJupiterSELL
GOAT
WSOL
2.67M-0.39$32.78400.39-
18h 7m 54s agoSolanaJupiterBUY
GOAT
WSOL
342.69K-0.05$4.210.050-
18h 7m 54s agoSolanaMeteoraSELL
GOAT
WSOL
2.67M-0.39$32.78400.39
3TKZ…s7bu
18h 8m 54s agoSolanaJupiterSELL
GOAT
WSOL
33.21M-5.38$448.67805.38-
18h 8m 54s agoSolanaJupiterBUY
GOAT
WSOL
24.76M-4.08$340.6924.080-
18h 8m 54s agoSolanaMeteoraBUY
GOAT
WSOL
24.76M-4.08$340.6924.080
3TKZ…s7bu
18h 8m 54s agoSolanaMeteoraSELL
GOAT
WSOL
33.21M-5.38$448.67805.38
3TKZ…s7bu
18h 9m 54s agoSolanaMeteoraSELL
GOAT
WSOL
7.46M-1.21$100.75601.21
3TKZ…s7bu
18h 9m 54s agoSolanaMeteoraBUY
GOAT
WSOL
2.36M-0.39$32.1920.390
3TKZ…s7bu
18h 9m 54s agoSolanaJupiterBUY
GOAT
WSOL
2.36M-0.39$32.1920.390-
18h 9m 54s agoSolanaJupiterSELL
GOAT
WSOL
7.47M-1.21$100.75601.21-
18h 10m 54s agoSolanaMeteoraSELL
GOAT
WSOL
3.56M-0.59$49.44700.59
3TKZ…s7bu
18h 10m 54s agoSolanaJupiterSELL
GOAT
WSOL
3.56M-0.59$49.44700.59-
18h 11m 54s agoSolanaJupiterSELL
GOAT
WSOL
27.1M-4.97$414.821004.97-
18h 11m 54s agoSolanaMeteoraBUY
GOAT
WSOL
19.03M-3.56$296.8253.560
3TKZ…s7bu
18h 11m 54s agoSolanaMeteoraSELL
GOAT
WSOL
27.09M-4.97$414.821004.97
3TKZ…s7bu
18h 11m 54s agoSolanaJupiterBUY
GOAT
WSOL
19.03M-3.56$296.8253.560-
18h 12m 54s agoSolanaMeteoraBUY
GOAT
WSOL
1.23M-0.22$18.6220.220
3TKZ…s7bu
18h 12m 54s agoSolanaJupiterBUY
GOAT
WSOL
1.23M-0.22$18.6220.220-
18h 12m 54s agoSolanaJupiterSELL
GOAT
WSOL
3.26M-0.6$49.94500.6-
18h 12m 54s agoSolanaMeteoraSELL
GOAT
WSOL
3.26M-0.6$49.94500.6
3TKZ…s7bu

GOAT FAQ

Frequently asked questions about GOAT (GOAT Rider) on Solana

What is GOAT (GOAT Rider)?
GOAT (GOAT Rider) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the GOAT market cap?
Estimated market capitalisation is approximately $2.15M. Fully diluted valuation (FDV) is approximately $2.15M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the GOAT contract address?
The official GOAT smart contract address on Solana is 9gNb2ZVBk55F1Ly79n9ad6rSWq6yGLD3DiGf828Xpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list GOAT?
GOAT is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is GOAT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GOAT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GOAT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GOAT analytics dashboard or trading system. Explore more data on the Solana DEX overview.