MISA (Misa) Token on Solana

Price$0.000169
Market Cap$171.7K
FDV$171.7K
Total Supply1B
SymbolMISANameMisaNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-6.87B17.45K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 4m 1s agoSolanaMeteoraSELL
MISA
WSOL
99.38M-200.78$16.99K950200.78
Gcb2…VoiC
17h 4m 1s agoSolanaMeteoraBUY
MISA
WSOL
99.61M-201.26$17.03K92201.260
Gcb2…VoiC
17h 5m 1s agoSolanaMeteoraBUY
MISA
WSOL
250.25M-491.46$41.6K216491.460
Gcb2…VoiC
17h 5m 1s agoSolanaMeteoraSELL
MISA
WSOL
246.5M-484.33$40.99K2350484.33
Gcb2…VoiC
17h 6m 1s agoSolanaMeteoraBUY
MISA
WSOL
249.75M-512.09$43.34K224512.090
Gcb2…VoiC
17h 6m 1s agoSolanaMeteoraSELL
MISA
WSOL
268.69M-554.1$46.9K2380554.1
Gcb2…VoiC
17h 7m 1s agoSolanaMeteoraSELL
MISA
WSOL
157.99M-476.07$40.29K2360476.07
Gcb2…VoiC
17h 7m 1s agoSolanaMeteoraBUY
MISA
WSOL
147.93M-445.53$37.71K230445.530
Gcb2…VoiC
17h 8m 1s agoSolanaMeteoraSELL
MISA
WSOL
101.94M-342.19$28.96K2450342.19
Gcb2…VoiC
17h 8m 1s agoSolanaMeteoraBUY
MISA
WSOL
119.28M-390.85$33.08K352390.850
Gcb2…VoiC
17h 9m 1s agoSolanaMeteoraSELL
MISA
WSOL
178.23M-271.43$22.97K2370271.43
Gcb2…VoiC
17h 9m 1s agoSolanaMeteoraBUY
MISA
WSOL
217.03M-334.13$28.28K425334.130
Gcb2…VoiC
17h 10m 1s agoSolanaMeteoraBUY
MISA
WSOL
196.48M-185.23$15.68K509185.230
Gcb2…VoiC
17h 10m 1s agoSolanaMeteoraSELL
MISA
WSOL
178.89M-167.49$14.18K2430167.49
Gcb2…VoiC
17h 11m 1s agoSolanaMeteoraBUY
MISA
WSOL
222.72M-187.42$15.86K504187.420
Gcb2…VoiC
17h 11m 1s agoSolanaMeteoraSELL
MISA
WSOL
213.46M-179.64$15.21K2390179.64
Gcb2…VoiC
17h 12m 1s agoSolanaMeteoraSELL
MISA
WSOL
243.91M-161.66$13.68K2400161.66
Gcb2…VoiC
17h 12m 1s agoSolanaMeteoraBUY
MISA
WSOL
263.72M-175.57$14.86K507175.570
Gcb2…VoiC
17h 13m 1s agoSolanaMeteoraSELL
MISA
WSOL
308.41M-172.94$14.64K2410172.94
Gcb2…VoiC
17h 13m 1s agoSolanaMeteoraBUY
MISA
WSOL
318.32M-178.82$15.14K508178.820
Gcb2…VoiC
17h 14m 1s agoSolanaMeteoraBUY
MISA
WSOL
409.66M-179.57$15.2K501179.570
Gcb2…VoiC
17h 14m 1s agoSolanaMeteoraSELL
MISA
WSOL
378.5M-164.57$13.93K2370164.57
Gcb2…VoiC
17h 15m 1s agoSolanaMeteoraBUY
MISA
WSOL
1.07B-334.97$28.35K954334.970
Gcb2…VoiC
17h 15m 1s agoSolanaMeteoraSELL
MISA
WSOL
990.4M-306.37$25.93K4460306.37
Gcb2…VoiC
17h 16m 1s agoSolanaMeteoraSELL
MISA
WSOL
228.05M-56.5$4.78K96056.5
Gcb2…VoiC
17h 16m 1s agoSolanaMeteoraBUY
MISA
WSOL
1.71B-169.57$14.35K290169.570
Gcb2…VoiC

MISA FAQ

Frequently asked questions about MISA (Misa) on Solana

What is MISA (Misa)?
MISA (Misa) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the MISA market cap?
Estimated market capitalisation is approximately $171.7K. Fully diluted valuation (FDV) is approximately $171.7K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MISA contract address?
The official MISA smart contract address on Solana is 9fCuSYBxP1nJ3YRDftLZ3XWkSUYFkGmcacE1NWNAgkK6. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MISA?
MISA is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is MISA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MISA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MISA analytics dashboard or trading system. Explore more data on the Solana DEX overview.