OPEN (OpenChain) Token on Solana

Price$0.0...4967
Market Cap$4.91
FDV$4.91
Total Supply987.92M
SymbolOPENNameOpenChainNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-2.15B1496
SolanaRaydium-3.33B1873
SolanaOKX-40.29K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 29m 11s agoSolanaRaydiumSELL
OPEN
WSOL
10M-0.000604$0.05100.000604
3vec…5rew
15h 29m 11s agoSolanaJupiterSELL
OPEN
WSOL
10M-0.000604$0.05100.000604-
19h 27m 11s agoSolanaJupiterBUY
OPEN
WSOL
26.56M-0.000999$0.0810.0009990-
19h 27m 11s agoSolanaRaydiumBUY
OPEN
WSOL
26.56M-0.000999$0.0810.0009990
3vec…5rew
21h 45m 11s agoSolanaRaydiumSELL
OPEN
WSOL
99.58M-0.001394$0.11200.001394
3vec…5rew
21h 45m 11s agoSolanaRaydiumBUY
OPEN
WSOL
65.29M-0.000558$0.0520.0005580
3vec…5rew
11/04 14:40:00SolanaRaydiumSELL
OPEN
WSOL
5.86M-0.0003$0.03100.0003
3vec…5rew
11/04 14:40:00SolanaJupiterBUY
OPEN
WSOL
5.86M-0.0003$0.0330.00030-
11/04 14:40:00SolanaRaydiumBUY
OPEN
WSOL
5.86M-0.0003$0.0330.00030
3vec…5rew
11/04 14:40:00SolanaJupiterSELL
OPEN
WSOL
5.86M-0.0003$0.03100.0003-
11/04 14:36:00SolanaRaydiumSELL
OPEN
WSOL
50M-0.003006$0.25500.003006
3vec…5rew
11/04 14:36:00SolanaJupiterSELL
OPEN
WSOL
50M-0.003006$0.25500.003006-
11/04 14:36:00SolanaJupiterBUY
OPEN
WSOL
33.79M-0.001929$0.1620.0019290-
11/04 14:36:00SolanaRaydiumBUY
OPEN
WSOL
39.13M-0.002276$0.1930.0022760
3vec…5rew
11/04 14:35:00SolanaRaydiumSELL
OPEN
WSOL
46.62M-0.006753$0.57500.006753
3vec…5rew
11/04 14:35:00SolanaJupiterBUY
OPEN
WSOL
11.98M-0.001929$0.1620.0019290-
11/04 14:35:00SolanaJupiterSELL
OPEN
WSOL
46.62M-0.006753$0.57500.006753-
11/04 14:35:00SolanaRaydiumBUY
OPEN
WSOL
37.99M-0.00463$0.3970.004630
3vec…5rew
11/04 14:34:00SolanaRaydiumSELL
OPEN
WSOL
8.89M-0.006302$0.53500.006302
3vec…5rew
11/04 14:34:00SolanaJupiterBUY
OPEN
WSOL
8.13M-0.006038$0.5140.0060380-
11/04 14:34:00SolanaJupiterSELL
OPEN
WSOL
4.01M-0.00223$0.19100.00223-
11/04 14:34:00SolanaRaydiumBUY
OPEN
WSOL
10.28M-0.00693$0.5850.006930
3vec…5rew
11/04 14:33:00SolanaRaydiumBUY
OPEN
WSOL
8.13M-0.003019$0.2520.0030190
3vec…5rew
11/04 14:33:00SolanaRaydiumSELL
OPEN
WSOL
4.88M-0.002122$0.18200.002122
3vec…5rew
11/04 14:33:00SolanaJupiterBUY
OPEN
WSOL
3.51M-0.00151$0.1310.001510-
11/04 14:32:00SolanaJupiterBUY
OPEN
WSOL
8.02M-0.000964$0.0810.0009640-
11/04 14:32:00SolanaRaydiumBUY
OPEN
WSOL
8.02M-0.000964$0.0810.0009640
3vec…5rew
11/04 14:31:00SolanaJupiterBUY
OPEN
WSOL
20.35M-0.002673$0.2310.0026730-
11/04 14:31:00SolanaRaydiumSELL
OPEN
WSOL
54.38M-0.01$0.88600.01
3vec…5rew
11/04 14:31:00SolanaRaydiumBUY
OPEN
WSOL
39.05M-0.005722$0.4850.0057220
3vec…5rew
11/04 14:31:00SolanaJupiterSELL
OPEN
WSOL
42.17M-0.008184$0.69500.008184-
11/04 14:30:00SolanaJupiterSELL
OPEN
WSOL
3.66M-0.006408$0.54200.006408-
11/04 14:30:00SolanaRaydiumSELL
OPEN
WSOL
3.66M-0.006408$0.54200.006408
3vec…5rew
11/04 14:30:00SolanaRaydiumBUY
OPEN
WSOL
3.1M-0.00556$0.4750.005560
3vec…5rew
11/04 14:30:00SolanaJupiterBUY
OPEN
WSOL
1.23M-0.002997$0.2530.0029970-
11/04 14:29:00SolanaJupiterBUY
OPEN
WSOL
6.91M-0.004396$0.3750.0043960-
11/04 14:29:00SolanaRaydiumBUY
OPEN
WSOL
6.91M-0.004396$0.3750.0043960
3vec…5rew
11/04 14:28:00SolanaJupiterBUY
OPEN
WSOL
4.03M-0.000699$0.0610.0006990-
11/04 14:28:00SolanaRaydiumBUY
OPEN
WSOL
4.03M-0.000699$0.0610.0006990
3vec…5rew
11/04 14:27:00SolanaRaydiumBUY
OPEN
WSOL
43.67M-0.001422$0.1220.0014220
3vec…5rew
11/04 14:27:00SolanaJupiterBUY
OPEN
WSOL
43.67M-0.001422$0.1220.0014220-
11/04 14:27:00SolanaRaydiumSELL
OPEN
WSOL
30M-0.000512$0.04300.000512
3vec…5rew
11/04 14:27:00SolanaJupiterSELL
OPEN
WSOL
30M-0.000512$0.04300.000512-
11/04 14:26:00SolanaRaydiumSELL
OPEN
WSOL
36.86M-0.004976$0.42400.004976
3vec…5rew
11/04 14:26:00SolanaJupiterSELL
OPEN
WSOL
20M-0.001387$0.12200.001387-
11/04 14:26:00SolanaRaydiumBUY
OPEN
WSOL
14.99M-0.001776$0.1530.0017760
3vec…5rew
11/04 14:24:00SolanaRaydiumBUY
OPEN
WSOL
3.79M-0.001499$0.1310.0014990
3vec…5rew
11/04 12:51:00SolanaJupiterBUY
OPEN
WSOL
13.23M-0.001499$0.1310.0014990-
11/04 12:51:00SolanaRaydiumBUY
OPEN
WSOL
13.23M-0.001499$0.1310.0014990
3vec…5rew
11/04 12:50:00SolanaJupiterBUY
OPEN
WSOL
19.84M-0.001499$0.1310.0014990-

OPEN FAQ

Frequently asked questions about OPEN (OpenChain) on Solana

What is OPEN (OpenChain)?
OPEN (OpenChain) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Raydium, OKX.
What is the OPEN market cap?
Estimated market capitalisation is approximately $4.91. Fully diluted valuation (FDV) is approximately $4.91. Total supply is approximately 987.92M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the OPEN contract address?
The official OPEN smart contract address on Solana is 9eqtmMvMkPSTjfU85dWtqCA9EJ9dERXbVBxAR3Ncq2CX. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list OPEN?
OPEN is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Raydium, OKX. The highest-volume venues are Jupiter, Raydium, OKX.
Is OPEN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OPEN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the OPEN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own OPEN analytics dashboard or trading system. Explore more data on the Solana DEX overview.