Bluewhale (Bluewhale CTO) Token on Solana

Price$0.0...108
Market Cap$0.28
FDV$0.28
Total Supply1B
SymbolBluewhaleNameBluewhale CTONetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-10.33M19
SolanaMeteora-3.43B12.11K
SolanaMeteora-5.75M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
DDjN…bGbi
WSOL
-994.25M$687.248
SolanaMeteora
8Yg8…QyaB
WSOL
-510.99M$0.640.007449
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 41m 40s agoSolanaMeteoraSELL
Bluewhale
WSOL
2.38K-0.0...2$0.0...170432100.0...2
8Yg8…QyaB
14h 50m 40s agoSolanaJupiterBUY
Bluewhale
WSOL
2.18M-0.00005$0.00426110.000050-
14h 50m 40s agoSolanaMeteoraSELL
Bluewhale
WSOL
967.74M-0.003363$0.29200.003363
8Yg8…QyaB
14h 50m 40s agoSolanaMeteoraBUY
Bluewhale
WSOL
701.51M-0.00256$0.2260.002560
8Yg8…QyaB
16h 19m 40s agoSolanaMeteoraBUY
Bluewhale
WSOL
755.18M-0.00117$0.140.001170
8Yg8…QyaB
16h 19m 40s agoSolanaJupiterBUY
Bluewhale
WSOL
8.14M-0.00005$0.00431210.000050-
16h 19m 40s agoSolanaMeteoraSELL
Bluewhale
WSOL
990.6M-0.04$3.45100.04
8Yg8…QyaB
16h 20m 40s agoSolanaMeteoraBUY
Bluewhale
WSOL
266.48K-2.49$214.56412.490
8Yg8…QyaB
16h 20m 40s agoSolanaMeteoraSELL
Bluewhale
WSOL
9.59M-33.13$2.86K2033.13
8Yg8…QyaB
16h 20m 40s agoSolanaJupiterBUY
Bluewhale
WSOL
11.57K-0.00005$0.00431210.000050-
16h 21m 40s agoSolanaMeteoraBUY
Bluewhale
WSOL
2.36K-6.63$572.08776.630
8Yg8…QyaB
16h 22m 40s agoSolanaMeteoraBUY
Bluewhale
WSOL
2.72K-7.28$627.61707.280
8Yg8…QyaB
16h 23m 40s agoSolanaMeteoraBUY
Bluewhale
WSOL
3.18K-8.07$695.75778.070
8Yg8…QyaB
16h 24m 40s agoSolanaMeteoraBUY
Bluewhale
WSOL
2.88K-6.92$596.78766.920
8Yg8…QyaB
16h 25m 40s agoSolanaMeteoraBUY
Bluewhale
WSOL
2.6K-5.98$515.31695.980
8Yg8…QyaB
16h 26m 40s agoSolanaMeteoraSELL
Bluewhale
WSOL
4.06-0.008868$0.77200.008868
8Yg8…QyaB
16h 26m 40s agoSolanaMeteoraBUY
Bluewhale
WSOL
4.56K-9.98$860.711169.980
8Yg8…QyaB
16h 27m 40s agoSolanaMeteoraBUY
Bluewhale
WSOL
5.56K-11.51$993.2211711.510
8Yg8…QyaB
16h 28m 40s agoSolanaMeteoraBUY
Bluewhale
WSOL
5.87K-11.45$987.8413011.450
8Yg8…QyaB
16h 29m 40s agoSolanaMeteoraBUY
Bluewhale
WSOL
8.51K-15.59$1.34K15315.590
8Yg8…QyaB
16h 30m 40s agoSolanaMeteoraBUY
Bluewhale
WSOL
8.46K-14.52$1.25K15614.520
8Yg8…QyaB
16h 31m 40s agoSolanaMeteoraBUY
Bluewhale
WSOL
9.68K-15.55$1.34K15815.550
8Yg8…QyaB
16h 32m 40s agoSolanaMeteoraBUY
Bluewhale
WSOL
9.44K-14.17$1.22K15414.170
8Yg8…QyaB
16h 33m 40s agoSolanaMeteoraBUY
Bluewhale
WSOL
10.29K-14.45$1.25K15414.450
8Yg8…QyaB
16h 34m 40s agoSolanaMeteoraBUY
Bluewhale
WSOL
10.65K-13.96$1.2K15813.960
8Yg8…QyaB
16h 35m 40s agoSolanaMeteoraBUY
Bluewhale
WSOL
11.01K-13.47$1.16K15013.470
8Yg8…QyaB
16h 36m 40s agoSolanaMeteoraBUY
Bluewhale
WSOL
5.97K-6.79$586.09796.790
8Yg8…QyaB
16h 37m 40s agoSolanaMeteoraBUY
Bluewhale
WSOL
6.35K-6.72$579.98776.720
8Yg8…QyaB
16h 37m 40s agoSolanaMeteoraSELL
Bluewhale
WSOL
11.15-0.01$0.98100.01
8Yg8…QyaB
16h 38m 40s agoSolanaMeteoraSELL
Bluewhale
WSOL
36.72-0.04$3.03100.04
8Yg8…QyaB
16h 38m 40s agoSolanaMeteoraBUY
Bluewhale
WSOL
7.99K-7.79$672.12737.790
8Yg8…QyaB
16h 38m 40s agoSolanaJupiterSELL
Bluewhale
WSOL
36.72-0.04$3.03100.04-
16h 39m 40s agoSolanaMeteoraBUY
Bluewhale
WSOL
8.54K-7.62$657.23787.620
8Yg8…QyaB
16h 39m 40s agoSolanaMeteoraSELL
Bluewhale
WSOL
31.89-0.03$2.41200.03
8Yg8…QyaB
16h 40m 40s agoSolanaMeteoraBUY
Bluewhale
WSOL
9.5K-7.71$665.23757.710
8Yg8…QyaB
16h 41m 40s agoSolanaMeteoraBUY
Bluewhale
WSOL
8.79K-6.51$562.04756.510
8Yg8…QyaB
16h 42m 40s agoSolanaMeteoraBUY
Bluewhale
WSOL
10.81K-7.3$629.59777.30
8Yg8…QyaB
16h 42m 40s agoSolanaJupiterSELL
Bluewhale
WSOL
16.98-0.01$0.99100.01-
16h 42m 40s agoSolanaMeteoraSELL
Bluewhale
WSOL
16.98-0.01$0.99100.01
8Yg8…QyaB
16h 43m 40s agoSolanaMeteoraBUY
Bluewhale
WSOL
12.73K-7.72$666.39787.720
8Yg8…QyaB
16h 43m 40s agoSolanaMeteoraSELL
Bluewhale
WSOL
16.85-0.009994$0.86100.009994
8Yg8…QyaB
16h 44m 40s agoSolanaMeteoraBUY
Bluewhale
WSOL
13.31K-7.23$623.5757.230
8Yg8…QyaB
16h 45m 40s agoSolanaMeteoraBUY
Bluewhale
WSOL
13.49K-6.57$566.86746.570
8Yg8…QyaB
16h 45m 40s agoSolanaMeteoraSELL
Bluewhale
WSOL
101.74-0.05$4.32100.05
8Yg8…QyaB
16h 46m 40s agoSolanaJupiterSELL
Bluewhale
WSOL
15.43-0.006652$0.57100.006652-
16h 46m 40s agoSolanaMeteoraBUY
Bluewhale
WSOL
17.13K-7.42$640.45777.420
8Yg8…QyaB
16h 46m 40s agoSolanaMeteoraSELL
Bluewhale
WSOL
15.43-0.006652$0.57100.006652
8Yg8…QyaB
16h 47m 40s agoSolanaMeteoraSELL
Bluewhale
WSOL
45.59-0.02$1.5200.02
8Yg8…QyaB
16h 47m 40s agoSolanaMeteoraBUY
Bluewhale
WSOL
5.75M-8$690.24180
DDjN…bGbi
16h 47m 40s agoSolanaMeteoraBUY
Bluewhale
WSOL
3.63M-104.62$9.03K60104.620
8Yg8…QyaB

Bluewhale FAQ

Frequently asked questions about Bluewhale (Bluewhale CTO) on Solana

What is Bluewhale (Bluewhale CTO)?
Bluewhale (Bluewhale CTO) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Meteora.
What is the Bluewhale market cap?
Estimated market capitalisation is approximately $0.28. Fully diluted valuation (FDV) is approximately $0.28. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Bluewhale contract address?
The official Bluewhale smart contract address on Solana is 9cKLECgyL5hiyVPQ2GntzFEsK1PpyNwhXDzvbSsGo2R2. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Bluewhale?
Bluewhale is listed on 3 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora, Meteora.
How many liquidity pools does Bluewhale have?
Bluewhale has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Bluewhale price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bluewhale on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Bluewhale API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Bluewhale analytics dashboard or trading system. Explore more data on the Solana DEX overview.